VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:39.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00039000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 5.85 | 2.42 | 6.15 | 0.00 | - | 10 | 13 | 243.56% |
| GDXJ240621C00039000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 4.51 | 4.50 | 5.00 | -1.66 | -26.90% | 1 | 1,019 | 53.32% |
| GDXJ240719C00039000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 6.52 | 4.95 | 5.05 | 0.00 | - | 2 | 9 | 40.04% |
| GDXJ240816C00039000 | 2024-06-04 12:55PM EDT | 2024-08-16 | 5.32 | 5.20 | 5.55 | -2.94 | -35.59% | 3 | 108 | 39.94% |
| GDXJ240920C00039000 | 2024-06-03 12:02PM EDT | 2024-09-20 | 7.44 | 6.00 | 6.10 | 0.00 | - | 2 | 179 | 39.97% |
| GDXJ241115C00039000 | 2024-05-24 3:00PM EDT | 2024-11-15 | 8.00 | 6.85 | 6.95 | 0.00 | - | 1 | 137 | 40.97% |
| GDXJ250117C00039000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 7.65 | 7.50 | 7.65 | -1.15 | -13.07% | 1 | 109 | 40.64% |
| GDXJ260116C00039000 | 2024-05-23 10:00AM EDT | 2026-01-16 | 12.29 | 10.65 | 13.00 | 0.00 | - | 30 | 54 | 52.33% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00039000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.34 | 0.01 | 0.54 | 0.00 | - | 1 | 5 | 105.47% |
| GDXJ240614P00039000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 0.06 | 0.10 | 0.12 | 0.00 | - | 41 | 41 | 45.70% |
| GDXJ240621P00039000 | 2024-06-04 12:57PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.20 | +0.11 | +110.00% | 93 | 1,419 | 40.23% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 36.18% |
| GDXJ240719P00039000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.48 | +0.15 | +50.00% | 31 | 8 | 33.01% |
| GDXJ240816P00039000 | 2024-05-23 2:41PM EDT | 2024-08-16 | 0.74 | 0.73 | 0.80 | 0.00 | - | 6 | 1,050 | 31.98% |
| GDXJ240920P00039000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 1.08 | 0.67 | 1.16 | 0.00 | - | 1 | 216 | 31.37% |
| GDXJ241115P00039000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 1.69 | 1.59 | 1.71 | 0.00 | - | 1 | 141 | 31.30% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 2.17 | 2.30 | 0.00 | - | 5 | 316 | 31.71% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 2.67 | 5.50 | 0.00 | - | 40 | 103 | 36.01% |
