拍板:43.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00043000 | 2024-06-04 10:30AM EDT | 2024-06-07 | 0.90 | 0.69 | 0.70 | -1.32 | -59.46% | 48 | 52 | 36.23% |
| GDXJ240614C00043000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 2.88 | 1.16 | 1.18 | 0.00 | - | 4 | 5 | 37.99% |
| GDXJ240621C00043000 | 2024-06-04 12:55PM EDT | 2024-06-21 | 1.45 | 1.44 | 1.46 | -1.21 | -45.49% | 116 | 842 | 37.01% |
| GDXJ240628C00043000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 1.76 | 1.61 | 1.65 | -2.34 | -57.07% | 1 | 22 | 35.65% |
| GDXJ240719C00043000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 2.17 | 2.15 | 2.18 | -1.28 | -37.65% | 313 | 530 | 34.99% |
| GDXJ240816C00043000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 3.52 | 2.81 | 2.87 | -0.53 | -13.09% | 1 | 439 | 36.52% |
| GDXJ240920C00043000 | 2024-05-31 11:44AM EDT | 2024-09-20 | 4.58 | 3.45 | 3.55 | 0.00 | - | 9 | 124 | 37.38% |
| GDXJ241115C00043000 | 2024-06-04 11:56AM EDT | 2024-11-15 | 4.60 | 4.40 | 4.50 | -1.15 | -20.00% | 2 | 75 | 38.66% |
| GDXJ250117C00043000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 6.85 | 5.15 | 5.40 | 0.00 | - | 42 | 652 | 39.59% |
| GDXJ260116C00043000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 10.45 | 8.65 | 10.35 | 0.00 | - | 1 | 31 | 47.82% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00043000 | 2024-06-04 11:16AM EDT | 2024-06-07 | 0.50 | 0.61 | 0.63 | +0.37 | +284.62% | 130 | 405 | 37.60% |
| GDXJ240614P00043000 | 2024-06-04 12:07PM EDT | 2024-06-14 | 1.00 | 1.07 | 1.08 | +0.55 | +122.22% | 5 | 76 | 37.79% |
| GDXJ240621P00043000 | 2024-06-04 12:37PM EDT | 2024-06-21 | 1.28 | 1.21 | 1.30 | +0.68 | +113.33% | 34 | 1,238 | 35.35% |
| GDXJ240628P00043000 | 2024-06-04 12:19PM EDT | 2024-06-28 | 1.39 | 1.40 | 1.46 | +0.53 | +61.63% | 11 | 106 | 33.55% |
| GDXJ240705P00043000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.00 | 1.43 | 1.60 | +0.20 | +25.00% | 3 | 1 | 32.42% |
| GDXJ240712P00043000 | 2024-05-31 2:48PM EDT | 2024-07-12 | 1.07 | 1.62 | 1.78 | 0.00 | - | 11 | 11 | 32.57% |
| GDXJ240719P00043000 | 2024-06-04 12:26PM EDT | 2024-07-19 | 1.84 | 1.83 | 1.87 | +0.67 | +57.26% | 32 | 599 | 31.47% |
| GDXJ240816P00043000 | 2024-06-04 12:17PM EDT | 2024-08-16 | 2.25 | 2.28 | 2.37 | +0.84 | +59.57% | 201 | 321 | 31.30% |
| GDXJ240920P00043000 | 2024-06-03 11:49AM EDT | 2024-09-20 | 2.01 | 2.68 | 2.89 | 0.00 | - | 131 | 608 | 31.35% |
| GDXJ241115P00043000 | 2024-06-03 2:08PM EDT | 2024-11-15 | 2.62 | 3.30 | 3.45 | 0.00 | - | 42 | 58 | 30.35% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.00 | 3.85 | 4.25 | -0.15 | -3.61% | 2 | 300 | 31.75% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 5.80 | 7.05 | 0.00 | - | 1 | 34 | 32.70% |
