VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:44.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00044000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 0.36 | 0.35 | 0.38 | -1.00 | -73.53% | 1,050 | 110 | 43.16% |
| GDXJ240614C00044000 | 2024-06-04 2:57PM EDT | 2024-06-14 | 0.79 | 0.81 | 0.84 | -1.04 | -56.83% | 15 | 33 | 40.43% |
| GDXJ240621C00044000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.08 | -0.98 | -49.00% | 160 | 1,814 | 37.55% |
| GDXJ240628C00044000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 3.10 | 1.24 | 2.46 | 0.00 | - | 2 | 121 | 62.89% |
| GDXJ240705C00044000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 3.16 | 1.29 | 2.11 | 0.00 | - | 44 | 31 | 48.39% |
| GDXJ240712C00044000 | 2024-06-04 9:44AM EDT | 2024-07-12 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240719C00044000 | 2024-06-04 3:29PM EDT | 2024-07-19 | 1.78 | 1.81 | 1.85 | -1.04 | -36.88% | 14 | 243 | 35.86% |
| GDXJ240816C00044000 | 2024-06-04 3:37PM EDT | 2024-08-16 | 2.44 | 2.41 | 2.52 | -0.96 | -28.24% | 7 | 467 | 36.84% |
| GDXJ240920C00044000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 3.05 | 2.92 | 3.20 | -1.00 | -24.69% | 1 | 146 | 37.53% |
| GDXJ241115C00044000 | 2024-05-30 12:00PM EDT | 2024-11-15 | 5.60 | 4.05 | 4.15 | 0.00 | - | 100 | 164 | 38.67% |
| GDXJ250117C00044000 | 2024-06-04 10:25AM EDT | 2025-01-17 | 4.96 | 4.75 | 5.15 | -1.44 | -22.50% | 4 | 390 | 40.23% |
| GDXJ260116C00044000 | 2024-05-30 12:10PM EDT | 2026-01-16 | 9.40 | 8.50 | 10.15 | -1.25 | -11.74% | 4 | 91 | 48.16% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00044000 | 2024-06-04 3:57PM EDT | 2024-06-07 | 1.06 | 1.04 | 1.08 | +0.73 | +221.21% | 40 | 48 | 41.70% |
| GDXJ240614P00044000 | 2024-06-04 2:20PM EDT | 2024-06-14 | 1.48 | 1.46 | 1.50 | +0.71 | +92.21% | 26 | 55 | 38.28% |
| GDXJ240621P00044000 | 2024-06-04 3:13PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.69 | +0.79 | +85.87% | 20 | 1,887 | 34.57% |
| GDXJ240628P00044000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 1.90 | 1.82 | 1.88 | +0.79 | +71.17% | 108 | 62 | 33.45% |
| GDXJ240705P00044000 | 2024-06-04 3:32PM EDT | 2024-07-05 | 2.05 | 1.87 | 2.05 | +0.75 | +57.69% | 66 | 8 | 32.84% |
| GDXJ240719P00044000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 2.29 | 2.24 | 2.30 | +0.77 | +50.66% | 80 | 133 | 31.40% |
| GDXJ240816P00044000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 2.05 | 2.45 | 2.78 | 0.00 | - | 8 | 271 | 30.88% |
| GDXJ240920P00044000 | 2024-06-04 11:00AM EDT | 2024-09-20 | 3.21 | 2.98 | 3.25 | +0.54 | +20.22% | 4 | 114 | 30.41% |
| GDXJ241115P00044000 | 2024-05-29 2:26PM EDT | 2024-11-15 | 3.25 | 3.75 | 3.85 | 0.00 | - | 3 | 85 | 29.86% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 0.00% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 6.10 | 7.50 | 0.00 | - | 8 | 31 | 32.45% |
