合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628C00048000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 13 | 1,830 | 50.00% |
GDXJ240712C00048000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.37 | 0.00 | - | 3 | 2 | 48.93% |
GDXJ240719C00048000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.17 | -43.59% | 85 | 917 | 36.52% |
GDXJ240726C00048000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 0.36 | 0.29 | 1.10 | -0.16 | -30.77% | 125 | 9 | 56.98% |
GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 2024-08-02 | 0.50 | 0.33 | 0.97 | 0.00 | - | 8 | 2 | 49.07% |
GDXJ240816C00048000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.71 | -0.25 | -27.47% | 217 | 513 | 37.26% |
GDXJ240920C00048000 | 2024-06-20 12:49PM EDT | 2024-09-20 | 1.47 | 1.10 | 1.27 | 0.00 | - | 1 | 259 | 37.45% |
GDXJ241115C00048000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 2.14 | 2.05 | 2.15 | 0.00 | - | 11 | 218 | 38.60% |
GDXJ250117C00048000 | 2024-06-21 2:26PM EDT | 2025-01-17 | 2.89 | 2.35 | 3.40 | +0.19 | +7.04% | 1 | 929 | 42.48% |
GDXJ260116C00048000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 6.87 | 4.50 | 9.00 | 0.00 | - | 5 | 23 | 52.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719P00048000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 6.35 | 4.65 | 6.75 | 0.00 | - | 44 | 388 | 65.82% |
GDXJ240816P00048000 | 2024-06-10 10:30AM EDT | 2024-08-16 | 6.30 | 5.90 | 6.05 | 0.00 | - | 84 | 361 | 31.98% |
GDXJ240920P00048000 | 2024-06-11 12:51PM EDT | 2024-09-20 | 6.88 | 6.00 | 7.05 | 0.00 | - | 10 | 335 | 40.23% |
GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 5.74 | 7.25 | 8.45 | 0.00 | - | 3 | 40 | 45.73% |
GDXJ250117P00048000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 6.27 | 5.50 | 9.20 | 0.00 | - | 1 | 1 | 44.25% |