VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00050000 | 2024-06-20 11:30AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.70 | -0.02 | -33.33% | 1 | 69 | 107.03% |
| GDXJ240705C00050000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.75 | -0.05 | -71.43% | 1 | 36 | 74.41% |
| GDXJ240712C00050000 | 2024-06-21 3:37PM EDT | 2024-07-12 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 10 | 13 | 42.97% |
| GDXJ240719C00050000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | -0.07 | -35.00% | 11 | 859 | 39.84% |
| GDXJ240816C00050000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 0.43 | 0.21 | 0.45 | -0.19 | -30.65% | 14 | 1,454 | 37.94% |
| GDXJ240920C00050000 | 2024-06-21 3:42PM EDT | 2024-09-20 | 0.85 | 0.84 | 0.85 | -0.18 | -17.48% | 113 | 6,089 | 36.91% |
| GDXJ241115C00050000 | 2024-06-18 3:02PM EDT | 2024-11-15 | 1.72 | 1.59 | 1.70 | 0.00 | - | 6 | 2,348 | 38.89% |
| GDXJ250117C00050000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 2.30 | 2.13 | 2.50 | -0.45 | -16.36% | 82 | 10,059 | 39.48% |
| GDXJ260116C00050000 | 2024-06-21 11:07AM EDT | 2026-01-16 | 5.93 | 6.10 | 6.70 | +0.11 | +1.89% | 2 | 2,057 | 44.10% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00050000 | 2024-06-07 11:08AM EDT | 2024-07-19 | 7.60 | 7.05 | 8.40 | 0.00 | - | 1 | 189 | 66.50% |
| GDXJ240816P00050000 | 2024-06-06 2:44PM EDT | 2024-08-16 | 5.45 | 7.65 | 8.70 | 0.00 | - | 3 | 73 | 52.69% |
| GDXJ240920P00050000 | 2024-06-10 10:16AM EDT | 2024-09-20 | 8.35 | 7.90 | 8.70 | 0.00 | - | 1 | 658 | 41.19% |
| GDXJ241115P00050000 | 2024-05-28 10:17AM EDT | 2024-11-15 | 6.50 | 8.35 | 8.60 | 0.00 | - | 62 | 122 | 31.13% |
| GDXJ250117P00050000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 7.10 | 7.00 | 10.65 | 0.00 | - | 2 | 175 | 44.26% |
| GDXJ260116P00050000 | 2024-06-03 10:48AM EDT | 2026-01-16 | 9.45 | 8.50 | 13.50 | 0.00 | - | 1 | 21 | 40.45% |
