合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719C00052000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 1 | 805 | 44.63% |
GDXJ240816C00052000 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.27 | 0.25 | 1.96 | 0.00 | - | 1 | 118 | 59.13% |
GDXJ240920C00052000 | 2024-06-12 11:42AM EDT | 2024-09-20 | 0.86 | 0.50 | 0.69 | 0.00 | - | 136 | 212 | 39.11% |
GDXJ241115C00052000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 1.13 | 0.92 | 1.35 | 0.00 | - | 1 | 231 | 39.28% |
GDXJ250117C00052000 | 2024-06-20 3:09PM EDT | 2025-01-17 | 2.10 | 0.32 | 2.33 | 0.00 | - | 3 | 77 | 41.92% |
GDXJ260116C00052000 | 2024-06-13 11:33AM EDT | 2026-01-16 | 4.71 | 3.00 | 8.00 | 0.00 | - | 1 | 21 | 52.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719P00052000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 6.89 | 7.55 | 11.55 | 0.00 | - | 5 | 0 | 107.72% |
GDXJ240816P00052000 | 2024-06-06 11:47AM EDT | 2024-08-16 | 7.00 | 8.90 | 10.80 | 0.00 | - | 3 | 415 | 61.47% |
GDXJ240920P00052000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 10.05 | 9.60 | 10.25 | 0.00 | - | 2 | 123 | 38.75% |
GDXJ241115P00052000 | 2024-06-17 9:58AM EDT | 2024-11-15 | 10.95 | 9.85 | 10.20 | 0.00 | - | 121 | 488 | 29.69% |
GDXJ250117P00052000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.21 | 9.00 | 12.55 | 0.00 | - | 2 | 52 | 47.44% |
GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 11.23 | 10.50 | 15.00 | 0.00 | - | 3 | 5 | 40.64% |