合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240607C00053000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
GDXJ240614C00053000 | 2024-05-30 12:40PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GDXJ240621C00053000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ240719C00053000 | 2024-06-04 3:28PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | -0.17 | -50.00% | 4 | 0 | 12.50% |
GDXJ240816C00053000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | -0.67 | -62.04% | 41 | 0 | 12.50% |
GDXJ240920C00053000 | 2024-06-03 10:24AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GDXJ241115C00053000 | 2024-06-03 10:51AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
GDXJ250117C00053000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | -1.06 | -33.65% | 1 | 0 | 6.25% |
GDXJ260116C00053000 | 2024-06-04 10:30AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | -0.20 | -3.20% | 8 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719P00053000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDXJ240816P00053000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
GDXJ240920P00053000 | 2024-06-03 9:55AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
GDXJ241115P00053000 | 2024-05-28 10:55AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
GDXJ250117P00053000 | 2024-02-21 3:44PM EDT | 2025-01-17 | 20.90 | 14.65 | 19.50 | 0.00 | - | 160 | 60 | 77.88% |