合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524C00055000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
GDXJ240531C00055000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ240607C00055000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ240614C00055000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ240621C00055000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
GDXJ240628C00055000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDXJ240816C00055000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
GDXJ240920C00055000 | 2024-05-22 12:12PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
GDXJ241115C00055000 | 2024-05-22 3:30PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
GDXJ250117C00055000 | 2024-05-22 2:55PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GDXJ260116C00055000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 285.99% |
GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ250117P00055000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |