合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524C00060000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
GDXJ240614C00060000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GDXJ240621C00060000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GDXJ240816C00060000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
GDXJ240920C00060000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
GDXJ241115C00060000 | 2024-05-22 10:53AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GDXJ250117C00060000 | 2024-05-21 11:55AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GDXJ260116C00060000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 276.47% |
GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 168.02% |
GDXJ250117P00060000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |