認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705C00135000 | 2024-06-17 9:50AM EDT | 135.00 | 23.73 | 22.10 | 25.60 | 0.00 | - | - | 15 | 119.24% |
| GE240705C00140000 | 2024-06-28 3:58PM EDT | 140.00 | 19.24 | 18.65 | 19.65 | -1.51 | -7.28% | 24 | 78 | 56.93% |
| GE240705C00143000 | 2024-06-28 3:25PM EDT | 143.00 | 16.20 | 14.80 | 17.60 | +16.20 | - | 1 | 1 | 51.51% |
| GE240705C00145000 | 2024-06-27 3:39PM EDT | 145.00 | 15.78 | 12.95 | 14.65 | 0.00 | - | 1 | 3 | 60.50% |
| GE240705C00146000 | 2024-06-28 3:28PM EDT | 146.00 | 12.85 | 11.90 | 13.60 | +12.85 | - | 1 | 0 | 55.96% |
| GE240705C00150000 | 2024-06-28 3:45PM EDT | 150.00 | 9.33 | 8.90 | 9.65 | -0.97 | -9.42% | 58 | 30 | 43.87% |
| GE240705C00152500 | 2024-06-28 3:45PM EDT | 152.50 | 7.00 | 6.25 | 7.15 | +7.00 | - | 55 | 1 | 35.21% |
| GE240705C00155000 | 2024-06-28 3:43PM EDT | 155.00 | 4.75 | 3.80 | 5.00 | -1.42 | -23.01% | 32 | 113 | 31.59% |
| GE240705C00157500 | 2024-06-28 3:57PM EDT | 157.50 | 2.97 | 2.88 | 3.25 | -1.13 | -27.56% | 96 | 76 | 30.20% |
| GE240705C00160000 | 2024-06-28 3:55PM EDT | 160.00 | 1.65 | 1.47 | 1.69 | -1.06 | -39.11% | 491 | 337 | 26.56% |
| GE240705C00162500 | 2024-06-28 3:56PM EDT | 162.50 | 0.88 | 0.67 | 0.95 | -0.70 | -44.30% | 547 | 333 | 27.93% |
| GE240705C00165000 | 2024-06-28 3:57PM EDT | 165.00 | 0.42 | 0.36 | 0.45 | -0.40 | -48.78% | 365 | 1,177 | 27.98% |
| GE240705C00167500 | 2024-06-28 3:59PM EDT | 167.50 | 0.22 | 0.19 | 0.26 | -0.24 | -52.17% | 87 | 404 | 30.27% |
| GE240705C00170000 | 2024-06-28 3:55PM EDT | 170.00 | 0.14 | 0.10 | 0.14 | -0.11 | -44.00% | 98 | 378 | 31.84% |
| GE240705C00172500 | 2024-06-28 2:38PM EDT | 172.50 | 0.09 | 0.05 | 0.12 | -0.05 | -35.71% | 13 | 126 | 36.13% |
| GE240705C00175000 | 2024-06-28 10:55AM EDT | 175.00 | 0.11 | 0.01 | 0.12 | +0.01 | +10.00% | 8 | 621 | 41.21% |
| GE240705C00177500 | 2024-06-25 3:31PM EDT | 177.50 | 0.22 | 0.03 | 0.25 | 0.00 | - | 1 | 16 | 52.93% |
| GE240705C00180000 | 2024-06-28 3:06PM EDT | 180.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 1 | 125 | 46.68% |
| GE240705C00185000 | 2024-06-28 1:27PM EDT | 185.00 | 0.06 | 0.02 | 0.15 | -0.03 | -33.33% | 1 | 22 | 56.84% |
| GE240705C00187500 | 2024-06-27 1:31PM EDT | 187.50 | 0.06 | 0.01 | 0.39 | +0.06 | - | - | 2 | 70.02% |
| GE240705C00190000 | 2024-06-28 3:35PM EDT | 190.00 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 23 | 19 | 61.33% |
| GE240705C00195000 | 2024-06-28 12:05PM EDT | 195.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 22 | 21 | 77.34% |
| GE240705C00200000 | 2024-06-27 12:50PM EDT | 200.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 8 | 38 | 86.13% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 210.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 100.78% |
| GE240705C00215000 | 2024-06-04 11:36AM EDT | 215.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 107.81% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705P00105000 | 2024-06-26 3:30PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 148 | 106.25% |
| GE240705P00110000 | 2024-06-26 12:30PM EDT | 110.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 44 | 113.28% |
| GE240705P00115000 | 2024-06-27 12:56PM EDT | 115.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 9 | 100.78% |
| GE240705P00120000 | 2024-06-28 10:29AM EDT | 120.00 | 0.01 | 0.00 | 0.07 | +0.01 | - | 6 | 0 | 89.06% |
| GE240705P00125000 | 2024-06-21 1:44PM EDT | 125.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 78.52% |
| GE240705P00130000 | 2024-06-28 1:04PM EDT | 130.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 300 | 28 | 64.84% |
| GE240705P00135000 | 2024-06-27 3:19PM EDT | 135.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 76 | 85 | 56.64% |
| GE240705P00140000 | 2024-06-28 2:20PM EDT | 140.00 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 2 | 76 | 49.51% |
| GE240705P00141000 | 2024-06-28 3:58PM EDT | 141.00 | 0.03 | 0.04 | 0.50 | +0.03 | - | 1 | 0 | 58.89% |
| GE240705P00142000 | 2024-06-28 11:26AM EDT | 142.00 | 0.10 | 0.03 | 0.10 | +0.10 | - | 4 | 83 | 46.48% |
| GE240705P00143000 | 2024-06-28 2:55PM EDT | 143.00 | 0.34 | 0.03 | 0.33 | +0.34 | - | 14 | 8 | 55.76% |
| GE240705P00144000 | 2024-06-25 3:29PM EDT | 144.00 | 0.19 | 0.01 | 0.56 | +0.19 | - | - | 51 | 51.17% |
| GE240705P00145000 | 2024-06-28 1:40PM EDT | 145.00 | 0.11 | 0.06 | 0.16 | +0.01 | +10.00% | 11 | 191 | 42.77% |
| GE240705P00147000 | 2024-06-28 2:58PM EDT | 147.00 | 0.15 | 0.06 | 0.35 | +0.03 | +25.00% | 9 | 10 | 44.82% |
| GE240705P00148000 | 2024-06-28 3:59PM EDT | 148.00 | 0.14 | 0.10 | 0.16 | +0.14 | - | 12 | 21 | 34.86% |
| GE240705P00149000 | 2024-06-28 3:53PM EDT | 149.00 | 0.17 | 0.14 | 0.20 | +0.17 | - | 24 | 140 | 33.89% |
| GE240705P00150000 | 2024-06-28 3:31PM EDT | 150.00 | 0.22 | 0.17 | 0.23 | -0.04 | -15.38% | 57 | 204 | 32.18% |
| GE240705P00152500 | 2024-06-28 3:35PM EDT | 152.50 | 0.42 | 0.34 | 0.39 | +0.13 | +44.83% | 173 | 154 | 29.15% |
| GE240705P00155000 | 2024-06-28 3:49PM EDT | 155.00 | 0.76 | 0.68 | 0.76 | +0.07 | +10.14% | 256 | 333 | 27.37% |
| GE240705P00157500 | 2024-06-28 3:57PM EDT | 157.50 | 1.37 | 1.32 | 1.47 | +0.22 | +19.13% | 243 | 184 | 26.25% |
| GE240705P00160000 | 2024-06-28 3:55PM EDT | 160.00 | 2.49 | 2.39 | 2.57 | +0.12 | +5.06% | 179 | 262 | 24.68% |
| GE240705P00162500 | 2024-06-28 3:56PM EDT | 162.50 | 4.15 | 4.10 | 5.20 | +0.52 | +14.33% | 175 | 208 | 37.99% |
| GE240705P00165000 | 2024-06-28 3:34PM EDT | 165.00 | 6.73 | 6.15 | 6.50 | +1.03 | +18.07% | 23 | 133 | 28.39% |
| GE240705P00167500 | 2024-06-27 3:34PM EDT | 167.50 | 7.38 | 8.35 | 9.45 | 0.00 | - | 3 | 21 | 44.73% |
| GE240705P00170000 | 2024-06-28 11:04AM EDT | 170.00 | 10.08 | 10.55 | 12.35 | -0.08 | -0.79% | 1 | 5 | 59.72% |
| GE240705P00175000 | 2024-06-28 10:55AM EDT | 175.00 | 14.88 | 14.70 | 18.20 | +3.13 | +26.64% | 8 | 0 | 53.52% |
| GE240705P00180000 | 2024-06-18 11:18AM EDT | 180.00 | 17.50 | 19.70 | 22.25 | 0.00 | - | 3 | 11 | 86.18% |
