認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 1 |
| 64.65 | 0.00 | - | - | 1 | 90.00 | 0.08 | 0.00 | - | - | 1 |
| 80.58 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | - | 2 |
| 46.45 | 0.00 | - | 2 | 1 | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
| 71.25 | 0.00 | - | 2 | 0 | 105.00 | 0.13 | 0.00 | - | - | 2 |
| 41.90 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | - | 2 |
| 47.00 | 0.00 | - | 3 | 3 | 115.00 | 0.01 | 0.00 | - | 14 | 64 |
| 47.20 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 97 | 143 |
| 36.90 | 0.00 | - | 1 | 5 | 125.00 | 0.01 | -0.06 | -85.71% | 15 | 475 |
| 29.60 | -11.00 | -27.09% | 1 | 17 | 130.00 | 0.01 | -0.01 | -50.00% | 37 | 1,719 |
| 25.55 | -2.99 | -10.48% | 1 | 58 | 135.00 | 0.02 | -0.03 | -60.00% | 2 | 1,408 |
| 30.66 | 0.00 | - | 2 | 2 | 137.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 3 | 15 |
| 20.80 | 0.00 | - | - | 3 | 139.00 | 0.02 | 0.00 | - | 24 | 80 |
| 20.60 | 0.00 | - | 1 | 182 | 140.00 | 0.02 | -0.03 | -60.00% | 29 | 2,853 |
| 19.60 | +0.70 | +3.70% | 2 | 4 | 141.00 | 0.08 | 0.00 | - | 31 | 240 |
| 18.60 | -4.15 | -18.24% | 3 | 1 | 142.00 | 0.07 | 0.00 | - | 2 | 5,733 |
| 21.75 | 0.00 | - | 3 | 0 | 143.00 | 0.07 | 0.00 | - | 31 | 63 |
| 14.55 | 0.00 | - | - | 1 | 144.00 | 0.08 | 0.00 | - | 60 | 170 |
| 15.05 | +0.30 | +2.03% | 2 | 793 | 145.00 | 0.06 | -0.05 | -45.45% | 5 | 3,172 |
| 22.55 | 0.00 | - | 1 | 20 | 146.00 | 0.05 | 0.00 | - | 2 | 48 |
| 22.80 | 0.00 | - | 2 | 55 | 147.00 | 0.25 | +0.19 | +316.67% | 1 | 75 |
| 13.03 | 0.00 | - | 1 | 89 | 148.00 | 0.04 | 0.00 | - | 5 | 3,925 |
| 13.43 | 0.00 | - | - | 95 | 149.00 | 0.04 | 0.00 | - | 2 | 63 |
| 10.44 | -0.06 | -0.57% | 7 | 4,268 | 150.00 | 0.08 | -0.07 | -46.67% | 120 | 4,249 |
| 8.04 | -4.66 | -36.69% | 1 | 233 | 152.50 | 0.17 | -0.11 | -39.29% | 30 | 5,869 |
| 5.64 | +0.43 | +8.25% | 10 | 9,409 | 155.00 | 0.33 | -0.23 | -41.07% | 148 | 2,806 |
| 3.65 | +0.04 | +1.11% | 84 | 214 | 157.50 | 0.84 | -0.33 | -28.21% | 136 | 858 |
| 1.96 | +0.06 | +3.16% | 479 | 8,025 | 160.00 | 1.73 | -0.45 | -20.64% | 219 | 2,460 |
| 0.92 | -0.01 | -1.08% | 877 | 1,347 | 162.50 | 3.19 | -0.51 | -13.78% | 312 | 990 |
| 0.37 | -0.04 | -9.76% | 1,112 | 2,275 | 165.00 | 5.13 | -0.42 | -7.57% | 27 | 1,543 |
| 0.14 | -0.03 | -17.65% | 382 | 1,914 | 167.50 | 7.35 | -0.30 | -3.92% | 44 | 627 |
| 0.07 | -0.01 | -12.50% | 448 | 2,243 | 170.00 | 10.00 | -0.05 | -0.50% | 12 | 480 |
| 0.05 | -0.01 | -16.67% | 353 | 896 | 172.50 | 13.03 | 0.00 | - | 23 | 15 |
| 0.03 | 0.00 | - | 23 | 949 | 175.00 | 14.11 | 0.00 | - | 15 | 2 |
| 0.04 | +0.02 | +100.00% | 5 | 59 | 177.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 91 | 1,666 | 180.00 | 10.15 | 0.00 | - | 12 | 208 |
| 0.02 | 0.00 | - | 10 | 33 | 182.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 92 | 185.00 | 17.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 8 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 694 | 190.00 | 14.96 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 5 | 787 | 195.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 120 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 304 | 2 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 75 | 70 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 26 | 43 | 240.00 | 63.50 | 0.00 | - | 2 | 0 |
