拍板:115.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 290.01% |
| GE240816C00115000 | 2024-07-02 10:29AM EDT | 2024-08-16 | 47.80 | 45.85 | 47.65 | +3.15 | +7.05% | 1 | 25 | 61.72% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 53.20 | 55.90 | 0.00 | - | 2 | 1 | 98.93% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 50.85 | 43.15 | 43.75 | 0.00 | - | 13 | 23 | 0.00% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 52.85 | 55.20 | 0.00 | - | 5 | 14 | 73.94% |
| GE241220C00115000 | 2024-06-11 1:25PM EDT | 2024-12-20 | 49.60 | 48.45 | 49.95 | 0.00 | - | 1 | 16 | 49.96% |
| GE250117C00115000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 52.45 | 49.15 | 50.50 | 0.00 | - | 10 | 45 | 48.53% |
| GE250321C00115000 | 2024-07-02 10:53AM EDT | 2025-03-21 | 51.75 | 51.05 | 52.25 | -3.55 | -6.42% | 11 | 4 | 48.00% |
| GE250620C00115000 | 2024-05-23 1:13PM EDT | 2025-06-20 | 60.00 | 56.85 | 60.00 | 0.00 | - | 1 | 40 | 56.62% |
| GE260116C00115000 | 2024-06-04 11:39AM EDT | 2026-01-16 | 57.90 | 57.50 | 58.60 | 0.00 | - | 2 | 3 | 45.17% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705P00115000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 125.78% |
| GE240719P00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 0.38 | 0.00 | - | 1 | 27 | 75.78% |
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 2024-07-26 | 0.18 | 0.01 | 0.41 | 0.00 | - | - | 1 | 65.04% |
| GE240816P00115000 | 2024-06-18 3:33PM EDT | 2024-08-16 | 0.25 | 0.04 | 0.60 | 0.00 | - | - | 1 | 51.47% |
| GE240920P00115000 | 2024-07-02 11:36AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.21 | -0.07 | -25.93% | 10 | 85 | 36.13% |
| GE241018P00115000 | 2024-06-13 2:11PM EDT | 2024-10-18 | 0.85 | 0.16 | 1.25 | 0.00 | - | 2 | 3 | 44.46% |
| GE241115P00115000 | 2024-06-11 2:01PM EDT | 2024-11-15 | 1.10 | 0.84 | 0.91 | 0.00 | - | 8 | 11 | 36.77% |
| GE241220P00115000 | 2024-06-18 10:29AM EDT | 2024-12-20 | 1.20 | 1.08 | 1.30 | 0.00 | - | 1 | 6 | 35.74% |
| GE250117P00115000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 1.60 | 1.48 | 1.64 | 0.00 | - | 5 | 814 | 35.21% |
| GE250321P00115000 | 2024-07-01 10:42AM EDT | 2025-03-21 | 2.81 | 2.15 | 2.55 | 0.00 | - | 10 | 13 | 34.85% |
| GE250620P00115000 | 2024-07-01 10:02AM EDT | 2025-06-20 | 3.65 | 3.30 | 3.85 | 0.00 | - | 3 | 41 | 34.37% |
| GE260116P00115000 | 2024-07-01 2:40PM EDT | 2026-01-16 | 5.90 | 5.45 | 5.85 | 0.00 | - | 1 | 7 | 31.83% |
| GE261218P00115000 | 2024-06-13 9:53AM EDT | 2026-12-18 | 9.00 | 7.65 | 8.90 | 0.00 | - | 2 | 3 | 30.16% |
