拍板:160.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240614C00160000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 3.75 | 3.65 | 3.80 | +0.65 | +20.97% | 375 | 799 | 30.74% |
| GE240621C00160000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 4.69 | 4.60 | 4.75 | +0.79 | +20.26% | 122 | 30,554 | 29.52% |
| GE240628C00160000 | 2024-06-07 12:38PM EDT | 2024-06-28 | 6.25 | 5.35 | 6.45 | +1.35 | +27.55% | 76 | 401 | 35.30% |
| GE240705C00160000 | 2024-06-07 12:50PM EDT | 2024-07-05 | 6.45 | 5.75 | 6.95 | +1.20 | +22.86% | 62 | 110 | 33.41% |
| GE240712C00160000 | 2024-06-07 3:20PM EDT | 2024-07-12 | 6.86 | 6.35 | 7.05 | +1.06 | +18.28% | 3 | 27 | 30.39% |
| GE240719C00160000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 7.45 | 7.25 | 7.35 | +0.90 | +13.74% | 221 | 1,593 | 29.13% |
| GE240816C00160000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 10.43 | 10.25 | 10.40 | +0.98 | +10.37% | 45 | 3,847 | 33.48% |
| GE240920C00160000 | 2024-06-07 3:03PM EDT | 2024-09-20 | 12.80 | 11.30 | 12.50 | +1.25 | +10.82% | 49 | 1,131 | 33.47% |
| GE241018C00160000 | 2024-06-07 11:36AM EDT | 2024-10-18 | 13.60 | 12.75 | 13.95 | +0.55 | +4.21% | 1 | 332 | 33.50% |
| GE241115C00160000 | 2024-06-07 3:35PM EDT | 2024-11-15 | 16.05 | 15.80 | 16.15 | +1.38 | +9.41% | 15 | 30 | 35.65% |
| GE241220C00160000 | 2024-06-07 10:23AM EDT | 2024-12-20 | 17.87 | 17.15 | 17.95 | +1.22 | +7.33% | 31 | 144 | 36.17% |
| GE250117C00160000 | 2024-06-05 10:06AM EDT | 2025-01-17 | 19.20 | 18.45 | 19.50 | +1.35 | +7.56% | 1 | 230 | 36.95% |
| GE250321C00160000 | 2024-06-06 12:16PM EDT | 2025-03-21 | 22.00 | 20.30 | 22.25 | +1.60 | +7.84% | 1 | 16 | 37.53% |
| GE250620C00160000 | 2024-06-04 2:33PM EDT | 2025-06-20 | 25.00 | 24.05 | 25.40 | 0.00 | - | 1 | 462 | 37.60% |
| GE260116C00160000 | 2024-06-07 12:52PM EDT | 2026-01-16 | 32.10 | 30.10 | 31.70 | +1.90 | +6.29% | 2 | 651 | 38.06% |
| GE261218C00160000 | 2024-06-07 9:54AM EDT | 2026-12-18 | 40.31 | 38.80 | 40.70 | +2.11 | +5.52% | 1 | 22 | 39.52% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240614P00160000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 1.60 | 1.59 | 1.69 | -0.88 | -35.48% | 205 | 361 | 28.52% |
| GE240621P00160000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 2.40 | 2.31 | 2.41 | -0.82 | -25.47% | 144 | 8,452 | 26.10% |
| GE240628P00160000 | 2024-06-07 12:42PM EDT | 2024-06-28 | 3.08 | 3.00 | 3.20 | -0.92 | -23.00% | 3 | 214 | 26.55% |
| GE240705P00160000 | 2024-06-07 2:20PM EDT | 2024-07-05 | 3.45 | 3.35 | 3.95 | -0.80 | -18.82% | 2 | 31 | 27.28% |
| GE240712P00160000 | 2024-06-07 3:06PM EDT | 2024-07-12 | 4.05 | 3.35 | 5.30 | -0.95 | -19.00% | 3 | 21 | 31.26% |
| GE240719P00160000 | 2024-06-07 3:33PM EDT | 2024-07-19 | 4.53 | 4.55 | 4.70 | -0.54 | -10.65% | 93 | 1,592 | 25.76% |
| GE240816P00160000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 7.00 | 6.95 | 7.15 | -0.75 | -9.68% | 119 | 2,580 | 28.74% |
| GE240920P00160000 | 2024-06-07 3:18PM EDT | 2024-09-20 | 8.27 | 8.25 | 8.40 | -0.73 | -8.11% | 1,023 | 535 | 27.12% |
| GE241018P00160000 | 2024-06-07 3:34PM EDT | 2024-10-18 | 9.30 | 9.25 | 9.45 | -0.70 | -7.00% | 10 | 1,145 | 26.82% |
| GE241115P00160000 | 2024-06-07 10:07AM EDT | 2024-11-15 | 10.35 | 10.25 | 10.85 | -1.02 | -8.97% | 7 | 137 | 27.68% |
| GE241220P00160000 | 2024-06-07 2:08PM EDT | 2024-12-20 | 11.65 | 11.15 | 11.75 | -0.51 | -4.19% | 14 | 19 | 27.01% |
| GE250117P00160000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 12.05 | 11.70 | 12.50 | -0.80 | -6.23% | 61 | 468 | 26.77% |
| GE250321P00160000 | 2024-06-07 10:38AM EDT | 2025-03-21 | 13.85 | 13.00 | 14.25 | +0.65 | +4.92% | 2 | 180 | 26.75% |
| GE250620P00160000 | 2024-06-07 10:40AM EDT | 2025-06-20 | 15.90 | 15.85 | 16.35 | +1.55 | +10.80% | 30 | 300 | 26.56% |
| GE260116P00160000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 19.50 | 18.55 | 20.70 | 0.00 | - | 13 | 538 | 26.70% |
| GE261218P00160000 | 2024-05-23 12:35PM EDT | 2026-12-18 | 22.40 | 22.85 | 24.45 | 0.00 | - | 2 | 5 | 25.05% |
