香港股市 已收市

General Electric Company (GE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
161.92+1.30 (+0.81%)
收市：04:00PM EDT
161.78 -0.14 (-0.09%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GE240614C001700002024-06-07 3:57PM EDT2024-06-140.380.180.41+0.01+2.70%15358830.03%
GE240621C001700002024-06-07 3:48PM EDT2024-06-210.870.850.91+0.17+24.29%75137,49627.74%
GE240628C001700002024-06-07 1:20PM EDT2024-06-281.441.291.61+0.14+10.77%2120128.69%
GE240705C001700002024-06-07 12:14PM EDT2024-07-052.001.721.98+0.26+14.94%104927.38%
GE240712C001700002024-06-07 12:55PM EDT2024-07-122.820.922.93+0.45+18.99%44929.98%
GE240719C001700002024-06-07 3:42PM EDT2024-07-193.002.882.98+0.36+13.64%511,79827.63%
GE240816C001700002024-06-07 2:26PM EDT2024-08-165.905.605.80+0.60+11.32%342,23232.06%
GE240920C001700002024-06-07 12:40PM EDT2024-09-208.107.557.70+1.10+15.71%1911,17031.81%
GE241018C001700002024-06-07 1:17PM EDT2024-10-189.098.959.15+0.69+8.21%1538632.04%
GE241115C001700002024-06-06 11:34AM EDT2024-11-1511.4511.0011.20+0.85+8.02%113633.94%
GE241220C001700002024-06-07 3:26PM EDT2024-12-2012.8012.3512.70+1.10+9.40%138633.94%
GE250117C001700002024-06-06 11:22AM EDT2025-01-1713.3513.3513.900.00-236034.12%
GE250321C001700002024-06-07 11:19AM EDT2025-03-2116.0816.4017.85+0.08+0.50%503037.04%
GE250620C001700002024-05-31 11:01AM EDT2025-06-2020.1020.0020.500.00-351136.31%
GE260116C001700002024-06-07 3:59PM EDT2026-01-1626.6025.2526.85+0.65+2.50%16512636.89%
GE261218C001700002024-04-29 9:50AM EDT2026-12-1837.8037.2538.750.00-204541.23%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GE240614P001700002024-06-07 3:03PM EDT2024-06-147.788.108.55+0.31+4.15%16231.30%
GE240621P001700002024-06-07 12:05PM EDT2024-06-219.058.359.90-1.00-9.95%450637.20%
GE240628P001700002024-06-04 11:28AM EDT2024-06-2811.207.9510.200.00-2732.70%
GE240705P001700002024-06-06 3:34PM EDT2024-07-0510.609.109.950.00-1126.65%
GE240719P001700002024-06-07 3:05PM EDT2024-07-199.9010.1510.35-0.77-7.22%134623.93%
GE240816P001700002024-06-07 10:43AM EDT2024-08-1612.1511.4012.60-1.35-10.00%949327.32%
GE240920P001700002024-06-07 3:00PM EDT2024-09-2013.3513.4513.75-1.03-7.16%601,39925.79%
GE241018P001700002024-06-07 2:49PM EDT2024-10-1814.1014.4014.70-1.10-7.24%817925.44%
GE241115P001700002024-06-06 12:38PM EDT2024-11-1516.7014.8516.850.00-14828.24%
GE241220P001700002024-06-06 11:32AM EDT2024-12-2016.9015.6516.85-0.35-2.03%156925.60%
GE250117P001700002024-06-07 1:59PM EDT2025-01-1716.9516.5017.55-1.65-8.87%78725.35%
GE250321P001700002024-05-13 11:48AM EDT2025-03-2119.9018.7020.000.00-177526.70%
GE250620P001700002024-06-07 11:11AM EDT2025-06-2021.3520.7022.20-0.80-3.61%2513726.62%
GE260116P001700002024-06-04 3:32PM EDT2026-01-1625.0024.1025.300.00-2625.14%
GE261218P001700002024-05-23 1:44PM EDT2026-12-1827.0027.6529.250.00-2523.91%