General Electric Company (GE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240531C00200000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | 0.00 | - | 14 | 31 | 91.02% |
| GE240614C00200000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.95 | -0.01 | -50.00% | 1 | 15 | 58.69% |
| GE240621C00200000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.35 | +0.01 | +16.67% | 1 | 128 | 39.50% |
| GE240719C00200000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.40 | -0.05 | -14.29% | 54 | 164 | 27.56% |
| GE240816C00200000 | 2024-05-24 1:16PM EDT | 2024-08-16 | 1.36 | 1.28 | 1.52 | 0.00 | - | 34 | 59 | 30.76% |
| GE240920C00200000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 2.20 | 2.30 | 2.57 | -0.15 | -6.38% | 28 | 147 | 30.30% |
| GE241018C00200000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 2.94 | 3.20 | 3.40 | -0.26 | -8.12% | 2 | 158 | 30.04% |
| GE241115C00200000 | 2024-05-28 10:48AM EDT | 2024-11-15 | 4.30 | 4.65 | 4.90 | -0.65 | -13.13% | 2 | 124 | 31.77% |
| GE241220C00200000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 5.30 | 5.35 | 6.50 | +0.50 | +10.42% | 61 | 224 | 32.79% |
| GE250117C00200000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 6.50 | 6.70 | 7.05 | -0.36 | -5.25% | 13 | 233 | 31.96% |
| GE250321C00200000 | 2024-05-17 1:12PM EDT | 2025-03-21 | 6.55 | 8.75 | 9.90 | 0.00 | - | 14 | 111 | 33.62% |
| GE250620C00200000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 13.10 | 12.55 | 13.85 | 0.00 | - | 7 | 127 | 35.47% |
| GE260116C00200000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 17.72 | 18.85 | 20.30 | -1.48 | -7.71% | 3 | 45 | 36.23% |
| GE261218C00200000 | 2024-05-24 9:42AM EDT | 2026-12-18 | 25.47 | 26.65 | 29.15 | 0.00 | - | 1 | 12 | 37.23% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 31.40 | 33.80 | 0.00 | - | 3 | 0 | 80.66% |
| GE240614P00200000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 39.95 | 30.35 | 33.65 | 0.00 | - | 1 | 0 | 51.81% |
| GE240621P00200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 32.15 | 30.75 | 32.95 | 0.00 | - | 4 | 0 | 56.08% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 33.00 | 33.80 | 0.00 | - | 1 | 1 | 22.03% |
| GE250117P00200000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 37.24 | 32.80 | 34.35 | 0.00 | - | 10 | 25 | 22.22% |
| GE250620P00200000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 42.46 | 35.45 | 36.75 | 0.00 | - | 2 | 13 | 21.86% |
