合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
GE240920C00250000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 46.27% |
GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GE241115C00250000 | 2024-06-04 10:28AM EDT | 2024-11-15 | 0.58 | 0.01 | 0.83 | 0.00 | - | 2 | 0 | 41.24% |
GE241220C00250000 | 2024-06-11 1:55PM EDT | 2024-12-20 | 0.38 | 0.23 | 0.75 | 0.00 | - | 1 | 3 | 36.11% |
GE250117C00250000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 0.62 | 0.44 | 0.75 | 0.00 | - | 1 | 19 | 33.50% |
GE250321C00250000 | 2024-06-27 11:59AM EDT | 2025-03-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 28 | 31.45% |
GE250620C00250000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 2.13 | 1.96 | 2.18 | 0.00 | - | 2 | 234 | 31.54% |
GE260116C00250000 | 2024-07-02 11:39AM EDT | 2026-01-16 | 5.70 | 5.10 | 5.55 | +0.70 | +14.00% | 2 | 124 | 32.40% |
GE261218C00250000 | 2024-07-02 11:18AM EDT | 2026-12-18 | 11.27 | 10.60 | 11.60 | -0.73 | -6.08% | 8 | 8 | 33.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE250117P00250000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 82.50 | 87.50 | 90.55 | 0.00 | - | 10 | 0 | 38.64% |