合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
GE241220C00075000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 87.05 | 86.60 | 89.10 | 0.00 | - | - | 3 | 78.49% |
GE250117C00075000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 92.70 | 86.55 | 89.50 | 0.00 | - | 46 | 48 | 74.28% |
GE260116C00075000 | 2024-05-24 1:54PM EDT | 2026-01-16 | 98.50 | 92.55 | 96.95 | 0.00 | - | 4 | 9 | 68.45% |
GE261218C00075000 | 2024-06-20 3:36PM EDT | 2026-12-18 | 97.56 | 91.80 | 95.10 | 0.00 | - | 6 | 42 | 51.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240816P00075000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 83.20% |
GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 123 | 99.05% |
GE241220P00075000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.54 | 0.00 | - | 2 | 2 | 53.37% |
GE250117P00075000 | 2024-06-24 12:46PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.40 | 0.00 | - | 2 | 550 | 52.64% |
GE250620P00075000 | 2024-06-11 2:12PM EDT | 2025-06-20 | 0.58 | 0.53 | 1.05 | 0.00 | - | 10 | 56 | 47.16% |
GE260116P00075000 | 2024-06-26 3:03PM EDT | 2026-01-16 | 1.36 | 0.41 | 1.45 | 0.00 | - | 2 | 5 | 40.02% |
GE261218P00075000 | 2024-07-01 12:41PM EDT | 2026-12-18 | 2.43 | 1.63 | 2.69 | 0.00 | - | 3 | 59 | 36.81% |