合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240920C00080000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 76.10 | 81.00 | 83.05 | 0.00 | - | 10 | 2 | 94.04% |
GE241220C00080000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 82.25 | 81.55 | 84.45 | 0.00 | - | - | 13 | 74.02% |
GE250117C00080000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 77.60 | 81.60 | 84.65 | 0.00 | - | 2 | 3 | 69.62% |
GE260116C00080000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 86.15 | 85.45 | 88.95 | 0.00 | - | 4 | 18 | 56.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240719P00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.32 | 0.00 | - | 2 | 5 | 176.76% |
GE240920P00080000 | 2024-06-18 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 65.43% |
GE241018P00080000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 0.62 | 0.00 | 1.34 | 0.00 | - | 4 | 1 | 72.02% |
GE241115P00080000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 0.08 | 0.01 | 1.35 | 0.00 | - | 3 | 3 | 64.40% |
GE250117P00080000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.94 | 0.00 | - | 1 | 2 | 50.00% |
GE250321P00080000 | 2024-06-24 12:46PM EDT | 2025-03-21 | 0.33 | 0.01 | 1.83 | 0.00 | - | 2 | 2 | 57.30% |
GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.14% |
GE260116P00080000 | 2024-06-11 1:25PM EDT | 2026-01-16 | 1.54 | 0.84 | 2.10 | 0.00 | - | 1 | 6 | 40.47% |
GE261218P00080000 | 2024-06-11 11:44AM EDT | 2026-12-18 | 2.90 | 2.55 | 3.10 | 0.00 | - | 1 | 11 | 35.52% |