合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 133.31% |
GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 70.55 | 73.20 | 0.00 | - | 3 | 3 | 92.36% |
GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
GE250620C00095000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 71.60 | 73.50 | 78.50 | 0.00 | - | - | 1 | 70.46% |
GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 76.00 | 81.00 | 0.00 | - | 5 | 2 | 61.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240628P00095000 | 2024-06-11 2:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 337.50% |
GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 59.28% |
GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.09 | 0.95 | 0.00 | - | 2 | 2 | 52.76% |
GE250117P00095000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.95 | 0.00 | - | 20 | 45 | 43.85% |
GE250321P00095000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 0.91 | 0.00 | 3.15 | 0.00 | - | 10 | 65 | 51.77% |
GE250620P00095000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 1.70 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 46.95% |
GE260116P00095000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 3.00 | 2.81 | 3.35 | 0.00 | - | 1 | 42 | 36.16% |
GE261218P00095000 | 2024-06-25 2:09PM EDT | 2026-12-18 | 4.65 | 2.70 | 5.40 | 0.00 | - | 10 | 15 | 33.50% |