收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | +0.01 | - | - | 148 |
52.09 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 2 |
67.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 30 | 31 |
49.35 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
55.65 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.56 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-12-20 | 0.97 | 0.00 | - | 1 | 42 |
60.24 | 0.00 | - | 1 | 19 | 2025-01-17 | 1.03 | 0.00 | - | 100 | 159 |
- | - | - | - | - | 2025-03-21 | 1.66 | 0.00 | - | 2 | 6 |
54.05 | 0.00 | - | 2 | 6 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 120 |
61.30 | 0.00 | - | 4 | 9 | 2026-01-16 | 4.30 | 0.00 | - | 17 | 23 |
- | - | - | - | - | 2026-12-18 | 6.51 | 0.00 | - | 4 | 5 |