收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 111 | 0 |
- | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 10 | 0 |
35.59 | 0.00 | - | - | 0 | 2024-07-12 | 0.10 | 0.00 | - | 3 | 0 |
34.88 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 0 |
30.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
27.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 0 |
36.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 2 | 0 |
29.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 6 | 0 |
31.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 0 |
38.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.80 | 0.00 | - | 15 | 0 |
42.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 4.70 | 0.00 | - | 8 | 0 |
44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 0 |
46.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 0 |
56.52 | 0.00 | - | 4 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |