收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.59 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 27 | 0 |
24.85 | 0.00 | - | - | 0 | 2024-07-05 | 0.13 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 5 | 0 |
20.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 149 | 0 |
26.00 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.60 | 0.00 | - | 4 | 0 |
26.25 | 0.00 | - | - | 0 | 2024-08-02 | 1.04 | 0.00 | - | - | 0 |
22.63 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 24 | 0 |
27.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 15 | 0 |
30.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 9 | 0 |
29.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 3 | 0 |
25.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 0 |
32.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 193 | 0 |
35.70 | 0.00 | - | 15 | 0 | 2025-03-21 | 7.10 | 0.00 | - | 89 | 0 |
38.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 0 |
40.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.19 | 0.00 | - | 1 | 0 |
55.67 | 0.00 | - | 2 | 13 | 2026-12-18 | 14.80 | 0.00 | - | - | 1 |