收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.36 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 162 | 0 |
21.35 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 1 | 0 |
19.70 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.37 | 0.00 | - | 1 | 0 |
19.08 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 227 | 0 |
- | - | - | - | - | 2024-07-26 | 1.01 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-08-02 | 1.39 | 0.00 | - | 11 | 0 |
19.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.22 | 0.00 | - | 81 | 0 |
23.40 | 0.00 | - | 26 | 0 | 2024-09-20 | 2.92 | 0.00 | - | 5 | 0 |
26.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 212 | 0 |
20.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.89 | 0.00 | - | 2 | 0 |
21.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 21 | 0 |
29.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 31 | 0 |
31.85 | 0.00 | - | - | 1 | 2025-03-21 | 9.75 | 0.00 | - | 1 | 0 |
32.87 | 0.00 | - | 4 | 47 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 0 |
37.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 153 |
45.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |