收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 247 | 0 |
9.80 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.24 | 0.00 | - | 46 | 0 |
7.92 | 0.00 | - | 14 | 0 | 2024-07-12 | 2.01 | 0.00 | - | 83 | 0 |
8.59 | 0.00 | - | 18 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 202 | 0 |
9.75 | 0.00 | - | 31 | 0 | 2024-07-26 | 3.89 | 0.00 | - | 8 | 0 |
11.95 | 0.00 | - | 12 | 0 | 2024-08-02 | 3.77 | 0.00 | - | 2 | 0 |
11.97 | 0.00 | - | 48 | 0 | 2024-08-16 | 4.94 | 0.00 | - | 71 | 0 |
15.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 4 | 0 |
17.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 32 | 0 |
16.44 | 0.00 | - | 6 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 2 | 0 |
21.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 40 | 0 |
22.07 | 0.00 | - | 20 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 2 | 0 |
20.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.70 | 0.00 | - | 412 | 0 |
28.36 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
33.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 19.33 | 0.00 | - | 3 | 0 |
42.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 0 |