收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.81 | 0.00 | - | 222 | 0 | 2024-06-28 | 1.82 | 0.00 | - | 615 | 0 |
3.60 | 0.00 | - | 127 | 0 | 2024-07-05 | 2.93 | 0.00 | - | 31 | 0 |
4.52 | 0.00 | - | 16 | 0 | 2024-07-12 | 2.96 | 0.00 | - | 3 | 0 |
5.52 | 0.00 | - | 85 | 0 | 2024-07-19 | 4.32 | 0.00 | - | 214 | 0 |
7.55 | 0.00 | - | 18 | 0 | 2024-07-26 | 5.95 | 0.00 | - | 2 | 0 |
7.45 | 0.00 | - | 6 | 0 | 2024-08-02 | 4.95 | 0.00 | - | 6 | 0 |
8.97 | 0.00 | - | 105 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 13 | 0 |
10.45 | 0.00 | - | 19 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 29 | 0 |
12.40 | 0.00 | - | 32 | 0 | 2024-10-18 | 9.85 | 0.00 | - | 35 | 0 |
16.45 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 0 |
18.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.70 | 0.00 | - | 5 | 0 |
16.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.95 | 0.00 | - | 22 | 0 |
21.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.78 | 0.00 | - | 4 | 0 |
25.94 | 0.00 | - | 30 | 0 | 2025-06-20 | 16.60 | 0.00 | - | 1 | 0 |
33.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 0 |
40.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.40 | 0.00 | - | 2 | 5 |