拍板:165.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | +0.07 | +1.92% | 225 | 1,181 | 2024-05-31 | 0.85 | -0.34 | -28.57% | 184 | 531 |
| 4.84 | +0.22 | +4.76% | 69 | 343 | 2024-06-07 | 1.74 | -0.45 | -20.55% | 70 | 272 |
| 5.50 | -0.62 | -10.13% | 51 | 207 | 2024-06-14 | 2.64 | +0.25 | +10.46% | 11 | 72 |
| 6.25 | 0.00 | - | 3,142 | 14,732 | 2024-06-21 | 3.11 | -0.13 | -4.01% | 62 | 1,478 |
| 7.01 | -0.21 | -2.91% | 9 | 99 | 2024-06-28 | 3.48 | -0.07 | -1.97% | 8 | 26 |
| 6.10 | -1.73 | -22.09% | 1 | 0 | 2024-07-05 | 4.17 | +0.35 | +9.16% | 1 | 9 |
| 8.64 | +0.29 | +3.47% | 79 | 1,621 | 2024-07-19 | 5.05 | +0.18 | +3.70% | 98 | 488 |
| 11.20 | 0.00 | - | 122 | 814 | 2024-08-16 | 7.22 | +0.17 | +2.41% | 60 | 530 |
| 13.25 | -0.50 | -3.64% | 48 | 635 | 2024-09-20 | 8.73 | 0.00 | - | 121 | 314 |
| 14.90 | -0.65 | -4.18% | 6 | 419 | 2024-10-18 | 9.65 | -1.35 | -12.27% | 14 | 755 |
| 15.79 | 0.00 | - | 6 | 303 | 2024-11-15 | 10.95 | +0.05 | +0.46% | 8 | 105 |
| 18.60 | 0.00 | - | 2 | 78 | 2024-12-20 | 14.03 | 0.00 | - | 1 | 62 |
| 19.60 | -1.10 | -5.31% | 6 | 367 | 2025-01-17 | 12.59 | +0.18 | +1.45% | 3 | 464 |
| 23.99 | 0.00 | - | 7 | 5 | 2025-03-21 | 17.75 | 0.00 | - | 17 | 212 |
| 25.65 | -1.60 | -5.87% | 2 | 572 | 2025-06-20 | 16.61 | 0.00 | - | 2 | 516 |
| 32.00 | +1.10 | +3.56% | 1 | 32 | 2026-01-16 | 19.65 | 0.00 | - | 3 | 36 |
| 42.27 | +4.17 | +12.29% | 2 | 10 | 2026-12-18 | 22.25 | 0.00 | - | 7 | 14 |
