收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 543 | 0 | 2024-06-28 | 9.62 | 0.00 | - | 5 | 0 |
0.72 | 0.00 | - | 128 | 0 | 2024-07-05 | 9.20 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 12 | 0 | 2024-07-12 | 7.80 | 0.00 | - | 6 | 0 |
1.62 | 0.00 | - | 851 | 0 | 2024-07-19 | 11.05 | 0.00 | - | 11 | 0 |
3.25 | 0.00 | - | 8 | 0 | 2024-07-26 | 9.35 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
4.44 | 0.00 | - | 48 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 16 | 0 |
6.20 | 0.00 | - | 21 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 0 |
7.45 | 0.00 | - | 27 | 0 | 2024-10-18 | 14.30 | 0.00 | - | 2 | 0 |
11.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 16.75 | 0.00 | - | 5 | 0 |
11.65 | 0.00 | - | 19 | 0 | 2024-12-20 | 20.36 | 0.00 | - | 7 | 0 |
14.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.95 | 0.00 | - | 21 | 0 |
17.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 22.41 | 0.00 | - | 1 | 0 |
21.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 2 | 0 |
27.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 0 |
34.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 5 |