收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 202 | 0 | 2024-06-28 | 19.69 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 13 | 0 | 2024-07-05 | 11.75 | 0.00 | - | 4 | 0 |
0.42 | 0.00 | - | 16 | 0 | 2024-07-12 | 14.55 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 109 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 4 | 0 |
2.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 12.35 | 0.00 | - | - | 0 |
2.45 | 0.00 | - | 78 | 0 | 2024-08-02 | - | - | - | - | - |
3.15 | 0.00 | - | 57 | 0 | 2024-08-16 | 14.20 | 0.00 | - | 1 | 0 |
5.17 | 0.00 | - | 72 | 0 | 2024-09-20 | 21.45 | 0.00 | - | 56 | 0 |
6.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 36 |
8.35 | 0.00 | - | 5 | 0 | 2024-11-15 | 18.20 | 0.00 | - | 4 | 0 |
11.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 20.75 | 0.00 | - | 2 | 0 |
12.75 | 0.00 | - | 78 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
14.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.50 | 0.00 | - | 10 | 0 |
19.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 0 |
24.60 | 0.00 | - | 14 | 0 | 2026-01-16 | 26.95 | 0.00 | - | 10 | 0 |
33.90 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |