收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 18 | 0 | 2024-06-28 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 0 | 2024-07-05 | 17.50 | 0.00 | - | 3 | 0 |
0.17 | 0.00 | - | 10 | 0 | 2024-07-12 | 17.00 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 84 | 0 | 2024-07-19 | 17.93 | 0.00 | - | 1 | 0 |
1.19 | 0.00 | - | 4 | 0 | 2024-07-26 | 15.90 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
2.15 | 0.00 | - | 31 | 0 | 2024-08-16 | 20.35 | 0.00 | - | 4 | 0 |
3.30 | 0.00 | - | 18 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 4 |
5.35 | 0.00 | - | 9 | 0 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
8.75 | 0.00 | - | 6 | 0 | 2024-11-15 | 22.35 | 0.00 | - | 9 | 0 |
8.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.15 | 0.00 | - | 10 | 0 |
9.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.80 | 0.00 | - | 5 | 0 |
12.62 | 0.00 | - | 7 | 0 | 2025-03-21 | 29.15 | 0.00 | - | 2 | 0 |
16.90 | 0.00 | - | 12 | 0 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
22.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 0 |
28.53 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |