收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 255 | 0 | 2024-06-28 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.20 | 0.00 | - | 21 | 0 | 2024-07-12 | - | - | - | - | - |
0.18 | 0.00 | - | 37 | 0 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 0 |
1.21 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
0.97 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 23.00 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
4.75 | 0.00 | - | 34 | 0 | 2024-10-18 | 29.90 | 0.00 | - | - | 0 |
6.90 | 0.00 | - | 155 | 0 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
6.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.90 | 0.00 | - | 5 | 0 |
9.22 | 0.00 | - | 22 | 0 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 10 | 0 | 2025-03-21 | 29.50 | 0.00 | - | 2 | 0 |
13.45 | 0.00 | - | 14 | 0 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
21.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
28.35 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |