拍板:190.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.08 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 240 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 15 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.21 | +0.21 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 4,335 | 2024-07-19 | - | - | - | - | - |
| 1.50 | +0.28 | +22.95% | 6 | 87 | 2024-08-16 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 2,196 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2,297 | 2024-10-18 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 178 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 4 | 28 | 2024-12-20 | 30.05 | 0.00 | - | 2 | 28 |
| 6.49 | 0.00 | - | 10 | 234 | 2025-01-17 | 31.50 | 0.00 | - | 4 | 40 |
| 9.40 | 0.00 | - | 2 | 128 | 2025-03-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 84 | 2025-06-20 | 33.99 | 0.00 | - | 2 | 4 |
| 21.83 | 0.00 | - | 1 | 5 | 2026-01-16 | 35.65 | +35.65 | - | 7 | 0 |
| 25.50 | 0.00 | - | 2 | 21 | 2026-12-18 | - | - | - | - | - |
