General Electric Company (GE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 43 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.09 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 18 | 0 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 4.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.05 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 31.50 | 0.00 | - | 4 | 40 |
| 8.65 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 33.99 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.50 | 0.00 | - | 7 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
