General Electric Company (GE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 42 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 0 | 2024-08-16 | 32.40 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 11 | 0 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 8.10 | 0.00 | - | 21 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 36.55 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
