拍板:200.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 38 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 64 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 183 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 130 | 2024-08-16 | - | - | - | - | - |
| 0.84 | 0.00 | - | 102 | 243 | 2024-09-20 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 4 | 182 | 2024-10-18 | - | - | - | - | - |
| 2.36 | -0.14 | -5.60% | 1 | 154 | 2024-11-15 | - | - | - | - | - |
| 3.00 | -0.30 | -9.09% | 1 | 326 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
| 3.40 | -0.68 | -16.67% | 20 | 349 | 2025-01-17 | 37.24 | 0.00 | - | 10 | 25 |
| 4.92 | 0.00 | - | 8 | 114 | 2025-03-21 | - | - | - | - | - |
| 8.65 | 0.00 | - | 24 | 161 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 14 |
| 15.50 | 0.00 | - | 4 | 50 | 2026-01-16 | 44.10 | 0.00 | - | - | 20 |
| 23.90 | 0.00 | - | 1 | 15 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 0 |
