收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 35 | 2024-08-16 | - | - | - | - | - |
0.27 | 0.00 | - | 11 | 436 | 2024-09-20 | - | - | - | - | - |
0.41 | -0.15 | -26.79% | 9 | 68 | 2024-10-18 | - | - | - | - | - |
1.24 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
1.78 | 0.00 | - | 22 | 79 | 2024-12-20 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 134 | 2025-01-17 | - | - | - | - | - |
2.92 | 0.00 | - | 2 | 117 | 2025-03-21 | - | - | - | - | - |
5.00 | 0.00 | - | 21 | 502 | 2025-06-20 | - | - | - | - | - |
10.15 | 0.00 | - | 10 | 39 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 1 |
15.75 | -2.07 | -11.62% | 2 | 15 | 2026-12-18 | - | - | - | - | - |