收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
1.61 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 0 |
2.62 | 0.00 | - | 502 | 0 | 2025-03-21 | - | - | - | - | - |
4.15 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 121 | 2026-01-16 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |