General Electric Company (GE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 62.75 | 65.65 | 0.00 | - | 2 | 1 | 395.21% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 65.00 | 59.35 | 61.40 | 0.00 | - | 3 | 3 | 67.99% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 63.35 | 66.05 | 0.00 | - | 2 | 1 | 93.43% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 72.65 | 60.75 | 63.25 | 0.00 | - | 1 | 1 | 57.51% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 61.30 | 63.75 | 0.00 | - | 1 | 0 | 56.06% |
| GE250117C00100000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 72.40 | 62.70 | 64.95 | 0.00 | - | 1 | 11 | 54.31% |
| GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 63.95 | 65.45 | 0.00 | - | - | 2 | 51.73% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 64.70 | 67.25 | 0.00 | - | 3 | 16 | 53.00% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 72.10 | 74.50 | 0.00 | - | 1 | 6 | 55.76% |
| GE261218C00100000 | 2024-05-13 9:36AM EDT | 2026-12-18 | 73.72 | 72.10 | 76.45 | -9.18 | -11.07% | 1 | 13 | 49.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 181.25% |
| GE240524P00100000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 6 | 5 | 102.34% |
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 64.06% |
| GE240719P00100000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.29 | 0.00 | - | 1 | 6 | 50.10% |
| GE240816P00100000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.26 | 0.01 | 1.38 | 0.00 | - | 4 | 4 | 54.59% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.28 | 0.03 | 1.30 | 0.00 | - | 6 | 1 | 53.54% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.43 | 0.00 | - | 1 | 53 | 45.84% |
| GE241220P00100000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 0.80 | 0.27 | 2.34 | 0.00 | - | 1 | 2 | 47.79% |
| GE250117P00100000 | 2024-05-13 1:31PM EDT | 2025-01-17 | 1.08 | 0.83 | 1.10 | +0.23 | +27.06% | 1 | 12 | 37.29% |
| GE250321P00100000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 1.18 | 0.99 | 1.56 | 0.00 | - | 4 | 4 | 36.19% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 37.99% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 3.15 | 3.50 | 3.95 | 0.00 | - | 25 | 4 | 33.65% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 5.20 | 6.35 | 0.00 | - | 1 | 5 | 31.98% |
