General Electric Company (GE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00120000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 47.20 | 26.55 | 30.90 | 0.00 | - | 2 | 0 | 0.00% |
| GE240524C00120000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 41.00 | 38.90 | 41.85 | -4.00 | -8.89% | 1 | 21 | 107.86% |
| GE240621C00120000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 40.57 | 39.05 | 41.70 | +8.87 | +27.98% | 2 | 3 | 59.06% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 40.25 | 41.70 | 0.00 | - | 5 | 19 | 51.69% |
| GE240816C00120000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 38.30 | 40.50 | 42.90 | 0.00 | - | 2 | 21 | 56.30% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 41.20 | 43.00 | 0.00 | - | 2 | 14 | 48.68% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 41.55 | 43.75 | 0.00 | - | 1 | 78 | 47.42% |
| GE241115C00120000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 35.90 | 42.60 | 44.75 | 0.00 | - | 1 | 7 | 47.49% |
| GE241220C00120000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 43.15 | 44.55 | 45.95 | 0.00 | - | - | 1 | 47.49% |
| GE250117C00120000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 46.75 | 44.60 | 47.05 | 0.00 | - | 3 | 36 | 47.97% |
| GE250321C00120000 | 2024-05-13 10:03AM EDT | 2025-03-21 | 50.00 | 47.15 | 49.85 | +1.15 | +2.35% | 20 | 5 | 49.87% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 49.50 | 52.85 | 0.00 | - | 1 | 19 | 50.18% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 27.86% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 58.50 | 61.75 | 0.00 | - | - | 1 | 44.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00120000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 97 | 51 | 108.20% |
| GE240524P00120000 | 2024-05-13 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 9 | 19 | 67.97% |
| GE240621P00120000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.33 | -0.01 | -20.00% | 24 | 88 | 48.24% |
| GE240719P00120000 | 2024-05-13 3:14PM EDT | 2024-07-19 | 0.21 | 0.07 | 0.33 | -0.21 | -50.00% | 2 | 15 | 37.01% |
| GE240816P00120000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.25 | 0.21 | 1.35 | 0.00 | - | 2 | 17 | 42.49% |
| GE240920P00120000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.69 | 0.76 | 1.13 | 0.00 | - | 2 | 58 | 34.74% |
| GE241018P00120000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 1.33 | 1.01 | 1.27 | +0.23 | +20.91% | 12 | 24 | 32.50% |
| GE241115P00120000 | 2024-05-13 11:07AM EDT | 2024-11-15 | 1.57 | 1.74 | 1.86 | +0.31 | +24.60% | 4 | 16 | 33.28% |
| GE241220P00120000 | 2024-05-13 1:38PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.30 | +0.56 | +33.14% | 3 | 15 | 32.56% |
| GE250117P00120000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 2.07 | 2.16 | 2.75 | 0.00 | - | 2 | 39 | 32.48% |
| GE250321P00120000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 3.30 | 3.65 | 3.90 | 0.00 | - | 14 | 105 | 32.76% |
| GE250620P00120000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 4.95 | 4.80 | 5.15 | -0.05 | -1.00% | 10 | 48 | 32.07% |
| GE260116P00120000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.80 | 6.85 | 7.40 | 0.00 | - | 1 | 15 | 30.36% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 9.40 | 12.45 | 0.00 | - | 1 | 1 | 31.53% |
