拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00125000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 36.90 | 34.80 | 35.90 | 0.00 | - | 1 | 5 | 139.06% |
| GE240524C00125000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 44.91 | 34.05 | 36.55 | 0.00 | - | 1 | 0 | 81.54% |
| GE240621C00125000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 31.05 | 38.00 | 41.75 | 0.00 | - | 1 | 6 | 92.04% |
| GE240719C00125000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 28.20 | 35.75 | 36.95 | 0.00 | - | 1 | 17 | 50.88% |
| GE240816C00125000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 47.46 | 37.15 | 37.85 | 0.00 | - | 4 | 77 | 48.27% |
| GE240920C00125000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 41.74 | 37.95 | 38.90 | 0.00 | - | 3 | 8 | 46.18% |
| GE241018C00125000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 44.38 | 38.95 | 39.75 | 0.00 | - | 1 | 49 | 45.24% |
| GE241115C00125000 | 2024-05-01 11:32AM EDT | 2024-11-15 | 40.30 | 40.20 | 40.60 | 0.00 | - | 1 | 20 | 44.64% |
| GE241220C00125000 | 2024-05-03 1:38PM EDT | 2024-12-20 | 47.05 | 40.70 | 41.80 | 0.00 | - | 1 | 6 | 44.59% |
| GE250117C00125000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 42.60 | 42.10 | 42.45 | 0.00 | - | 10 | 111 | 43.82% |
| GE250321C00125000 | 2024-05-09 3:35PM EDT | 2025-03-21 | 50.95 | 43.50 | 44.85 | 0.00 | - | 1 | 11 | 44.89% |
| GE250620C00125000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 47.80 | 46.05 | 48.15 | 0.00 | - | 3 | 38 | 46.13% |
| GE260116C00125000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 52.37 | 50.70 | 52.30 | 0.00 | - | 32 | 1 | 43.96% |
| GE261218C00125000 | 2024-05-10 10:46AM EDT | 2026-12-18 | 63.00 | 56.50 | 59.05 | 0.00 | - | 1 | 5 | 43.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00125000 | 2024-05-14 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 15 | 475 | 78.13% |
| GE240524P00125000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 0.01 | 0.02 | 0.08 | 0.00 | - | 2 | 21 | 60.94% |
| GE240531P00125000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.24 | 0.00 | - | 1 | 7 | 54.49% |
| GE240621P00125000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.51 | 0.00 | - | 1 | 190 | 47.27% |
| GE240719P00125000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.31 | 0.12 | 0.47 | -0.17 | -35.42% | 2 | 28 | 35.45% |
| GE240816P00125000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 0.71 | 0.63 | 0.71 | +0.01 | +1.43% | 5 | 27 | 32.56% |
| GE240920P00125000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 1.11 | 1.06 | 1.31 | 0.00 | - | 5 | 54 | 32.42% |
| GE241018P00125000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 1.96 | 1.38 | 1.67 | 0.00 | - | 2 | 6 | 31.49% |
| GE241115P00125000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 1.74 | 2.10 | 2.46 | 0.00 | - | 2 | 128 | 32.73% |
| GE250117P00125000 | 2024-05-14 1:42PM EDT | 2025-01-17 | 3.26 | 2.91 | 3.50 | -0.04 | -1.21% | 21 | 873 | 31.97% |
| GE250321P00125000 | 2024-05-14 2:52PM EDT | 2025-03-21 | 4.45 | 4.35 | 4.65 | +0.45 | +11.25% | 1 | 75 | 31.85% |
| GE250620P00125000 | 2024-05-14 1:17PM EDT | 2025-06-20 | 5.50 | 5.85 | 6.25 | -0.25 | -4.35% | 77 | 64 | 31.75% |
| GE260116P00125000 | 2024-05-06 3:28PM EDT | 2026-01-16 | 8.40 | 8.30 | 8.70 | +1.37 | +19.49% | 5 | 18 | 30.06% |
| GE261218P00125000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 11.83 | 9.90 | 12.45 | 0.00 | - | - | 1 | 29.14% |
