拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00130000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GE240524C00130000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240531C00130000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00130000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GE240719C00130000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GE240816C00130000 | 2024-05-10 12:46PM EDT | 2024-08-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 43 | 70 | 0.00% |
| GE240920C00130000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GE241018C00130000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 43.11 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| GE241220C00130000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GE250117C00130000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| GE250321C00130000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 0.00% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GE260116C00130000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GE261218C00130000 | 2024-04-29 12:00PM EDT | 2026-12-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00130000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,719 | 50.00% |
| GE240524P00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GE240531P00130000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| GE240621P00130000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 305 | 12.50% |
| GE240719P00130000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 12.50% |
| GE240816P00130000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| GE240920P00130000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 6.25% |
| GE241018P00130000 | 2024-05-10 12:52PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 436 | 6.25% |
| GE241115P00130000 | 2024-05-13 3:58PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| GE241220P00130000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| GE250117P00130000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 401 | 6.25% |
| GE250321P00130000 | 2024-05-10 11:48AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 6.25% |
| GE250620P00130000 | 2024-05-08 2:17PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 3.13% |
| GE260116P00130000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| GE261218P00130000 | 2024-05-09 10:19AM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
