拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00135000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 28.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240524C00135000 | 2024-04-09 1:10PM EDT | 2024-05-24 | 20.20 | 31.30 | 33.65 | 0.00 | - | - | 1 | 173.39% |
| GE240531C00135000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 30.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240719C00135000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00135000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240920C00135000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 34.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GE241115C00135000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00135000 | 2024-05-13 9:36AM EDT | 2024-12-20 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00135000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250321C00135000 | 2024-05-02 2:24PM EDT | 2025-03-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00135000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE260116C00135000 | 2024-05-13 2:36PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00135000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00135000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE240524P00135000 | 2024-05-13 11:55AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240531P00135000 | 2024-05-13 11:32AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240607P00135000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240614P00135000 | 2024-05-10 11:14AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE240621P00135000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GE240719P00135000 | 2024-05-13 12:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE240816P00135000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE240920P00135000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE241018P00135000 | 2024-05-13 1:15PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GE241115P00135000 | 2024-05-07 11:58AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241220P00135000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GE250117P00135000 | 2024-05-13 12:41PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GE250321P00135000 | 2024-05-13 3:42PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE250620P00135000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GE260116P00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE261218P00135000 | 2024-05-08 1:05PM EDT | 2026-12-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
