拍板:145.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00145000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 14.08 | 15.15 | 15.80 | -0.67 | -4.54% | 1 | 793 | 69.24% |
| GE240524C00145000 | 2024-05-13 12:52PM EDT | 2024-05-24 | 16.12 | 15.40 | 16.05 | 0.00 | - | 4 | 9 | 52.98% |
| GE240531C00145000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 17.90 | 15.65 | 16.20 | 0.00 | - | 2 | 4 | 43.36% |
| GE240621C00145000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 16.67 | 16.80 | 17.05 | 0.00 | - | 6 | 181 | 36.02% |
| GE240628C00145000 | 2024-05-13 11:49AM EDT | 2024-06-28 | 17.84 | 16.40 | 17.35 | 0.00 | - | 1 | 1 | 35.11% |
| GE240719C00145000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 22.69 | 17.65 | 18.30 | 0.00 | - | 15 | 54 | 33.88% |
| GE240816C00145000 | 2024-05-13 9:36AM EDT | 2024-08-16 | 19.90 | 19.60 | 20.60 | 0.00 | - | 10 | 38 | 37.32% |
| GE240920C00145000 | 2024-05-13 12:37PM EDT | 2024-09-20 | 22.40 | 21.85 | 22.85 | 0.00 | - | 1 | 67 | 38.87% |
| GE241018C00145000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 31.10 | 23.00 | 23.25 | 0.00 | - | 1 | 50 | 36.35% |
| GE241115C00145000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 32.65 | 24.85 | 25.05 | 0.00 | - | 1 | 19 | 38.01% |
| GE241220C00145000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 30.25 | 26.30 | 26.65 | 0.00 | - | - | 3 | 38.50% |
| GE250117C00145000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 29.85 | 26.65 | 27.45 | 0.00 | - | 57 | 78 | 37.97% |
| GE250321C00145000 | 2024-05-02 1:43PM EDT | 2025-03-21 | 31.85 | 29.90 | 30.40 | 0.00 | - | - | 1 | 39.48% |
| GE250620C00145000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 36.00 | 33.25 | 33.95 | 0.00 | - | 3 | 47 | 40.58% |
| GE260116C00145000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 38.80 | 38.65 | 39.45 | 0.00 | - | 3 | 89 | 40.24% |
| GE261218C00145000 | 2024-04-19 2:24PM EDT | 2026-12-18 | 38.60 | 45.50 | 48.35 | 0.00 | - | 4 | 3 | 41.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00145000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | -0.05 | -45.45% | 1 | 3,172 | 49.81% |
| GE240524P00145000 | 2024-05-13 11:55AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.23 | 0.00 | - | 17 | 466 | 35.94% |
| GE240531P00145000 | 2024-05-13 3:42PM EDT | 2024-05-31 | 0.27 | 0.22 | 0.27 | 0.00 | - | 9 | 97 | 29.05% |
| GE240607P00145000 | 2024-05-13 3:20PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.43 | -0.07 | -14.29% | 1 | 16 | 27.54% |
| GE240614P00145000 | 2024-05-13 3:49PM EDT | 2024-06-14 | 1.14 | 0.59 | 0.79 | +0.45 | +65.22% | 3 | 8 | 28.75% |
| GE240621P00145000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 0.79 | 0.79 | 0.82 | -0.06 | -7.06% | 10 | 823 | 26.34% |
| GE240628P00145000 | 2024-05-13 3:40PM EDT | 2024-06-28 | 1.09 | 0.96 | 1.12 | 0.00 | - | 2 | 2 | 26.77% |
| GE240719P00145000 | 2024-05-13 2:56PM EDT | 2024-07-19 | 1.83 | 1.69 | 1.74 | 0.00 | - | 17 | 306 | 25.96% |
| GE240816P00145000 | 2024-05-14 11:26AM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | -0.10 | -3.08% | 7 | 308 | 28.19% |
| GE240920P00145000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 4.15 | 4.10 | 4.25 | -0.10 | -2.35% | 25 | 323 | 27.67% |
| GE241018P00145000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.05 | 0.00 | - | 3 | 265 | 27.46% |
| GE241115P00145000 | 2024-05-14 10:52AM EDT | 2024-11-15 | 6.25 | 6.15 | 6.30 | -0.05 | -0.79% | 5 | 56 | 28.61% |
| GE241220P00145000 | 2024-05-13 3:13PM EDT | 2024-12-20 | 7.15 | 6.90 | 7.10 | 0.00 | - | 30 | 34 | 28.15% |
| GE250117P00145000 | 2024-05-13 2:54PM EDT | 2025-01-17 | 7.80 | 7.55 | 7.70 | 0.00 | - | 36 | 690 | 27.84% |
| GE250321P00145000 | 2024-05-13 10:22AM EDT | 2025-03-21 | 9.05 | 9.00 | 9.50 | 0.00 | - | 1 | 217 | 28.38% |
| GE250620P00145000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 11.15 | 11.05 | 11.65 | +1.85 | +19.89% | 1 | 346 | 28.59% |
| GE260116P00145000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 11.65 | 14.00 | 14.45 | 0.00 | - | 2 | 153 | 26.96% |
| GE261218P00145000 | 2024-04-09 10:22AM EDT | 2026-12-18 | 18.79 | 15.45 | 16.75 | 0.00 | - | - | 1 | 24.15% |
