拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00155000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 5.64 | 5.35 | 5.70 | +0.43 | +8.25% | 10 | 9,409 | 36.82% |
| GE240524C00155000 | 2024-05-14 3:32PM EDT | 2024-05-24 | 6.50 | 6.00 | 6.50 | +0.35 | +5.69% | 23 | 90 | 31.52% |
| GE240531C00155000 | 2024-05-14 1:22PM EDT | 2024-05-31 | 6.90 | 5.85 | 7.20 | -0.89 | -11.42% | 46 | 52 | 30.38% |
| GE240607C00155000 | 2024-05-13 12:56PM EDT | 2024-06-07 | 7.80 | 6.65 | 7.80 | -0.25 | -3.11% | 2 | 50 | 29.80% |
| GE240614C00155000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 7.90 | 7.80 | 8.70 | -0.80 | -9.20% | 6 | 1 | 31.53% |
| GE240621C00155000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 8.60 | 8.55 | 8.70 | -0.07 | -0.81% | 90 | 1,414 | 28.55% |
| GE240719C00155000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 10.50 | 10.35 | 11.20 | +0.25 | +2.44% | 21 | 533 | 31.47% |
| GE240816C00155000 | 2024-05-14 3:45PM EDT | 2024-08-16 | 13.05 | 12.85 | 13.80 | +0.18 | +1.40% | 7 | 902 | 34.74% |
| GE240920C00155000 | 2024-05-13 2:03PM EDT | 2024-09-20 | 15.00 | 14.85 | 15.10 | 0.00 | - | 1 | 223 | 33.23% |
| GE241018C00155000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 16.20 | 15.45 | 16.50 | -0.50 | -2.99% | 2 | 168 | 33.58% |
| GE241115C00155000 | 2024-05-13 1:19PM EDT | 2024-11-15 | 18.15 | 17.75 | 19.40 | 0.00 | - | 1 | 114 | 37.52% |
| GE241220C00155000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 22.19 | 19.00 | 20.60 | 0.00 | - | 5 | 24 | 36.91% |
| GE250117C00155000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 27.75 | 20.50 | 21.15 | 0.00 | - | 6 | 207 | 35.85% |
| GE250321C00155000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 24.45 | 22.60 | 24.90 | 0.00 | - | - | 2 | 38.60% |
| GE250620C00155000 | 2024-05-06 2:34PM EDT | 2025-06-20 | 33.08 | 25.00 | 27.85 | 0.00 | - | 10 | 58 | 38.53% |
| GE260116C00155000 | 2024-05-14 9:56AM EDT | 2026-01-16 | 33.30 | 33.00 | 33.80 | -0.20 | -0.60% | 3 | 59 | 38.75% |
| GE261218C00155000 | 2024-05-08 3:24PM EDT | 2026-12-18 | 40.00 | 40.00 | 41.95 | -8.05 | -16.75% | 1 | 37 | 39.53% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00155000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.57 | -0.23 | -41.07% | 148 | 2,806 | 33.99% |
| GE240524P00155000 | 2024-05-14 3:50PM EDT | 2024-05-24 | 1.00 | 0.91 | 1.03 | -0.32 | -24.24% | 114 | 1,445 | 26.25% |
| GE240531P00155000 | 2024-05-14 11:33AM EDT | 2024-05-31 | 1.50 | 1.42 | 1.60 | -0.28 | -15.73% | 6 | 434 | 25.49% |
| GE240607P00155000 | 2024-05-14 3:39PM EDT | 2024-06-07 | 1.91 | 1.73 | 2.35 | -0.30 | -13.57% | 17 | 169 | 26.81% |
| GE240614P00155000 | 2024-05-14 3:04PM EDT | 2024-06-14 | 2.30 | 2.21 | 2.69 | -0.26 | -10.16% | 19 | 56 | 25.70% |
| GE240621P00155000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 2.68 | 2.73 | 2.78 | -0.17 | -5.96% | 177 | 11,107 | 23.76% |
| GE240628P00155000 | 2024-05-13 3:01PM EDT | 2024-06-28 | 3.35 | 2.82 | 4.20 | 0.00 | - | 24 | 24 | 28.68% |
| GE240719P00155000 | 2024-05-14 3:44PM EDT | 2024-07-19 | 4.15 | 3.10 | 4.25 | -0.10 | -2.35% | 112 | 637 | 23.95% |
| GE240816P00155000 | 2024-05-14 3:15PM EDT | 2024-08-16 | 6.07 | 6.00 | 6.15 | -0.03 | -0.49% | 33 | 547 | 26.28% |
| GE240920P00155000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 7.30 | 7.25 | 7.40 | -0.15 | -2.01% | 40 | 680 | 25.89% |
| GE241018P00155000 | 2024-05-14 2:09PM EDT | 2024-10-18 | 8.25 | 7.95 | 9.35 | -0.15 | -1.79% | 4 | 598 | 28.30% |
| GE241115P00155000 | 2024-05-14 12:11PM EDT | 2024-11-15 | 9.80 | 9.30 | 10.10 | -0.09 | -0.91% | 3 | 88 | 27.79% |
| GE241220P00155000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 9.41 | 10.40 | 10.65 | 0.00 | - | 1 | 13 | 26.64% |
| GE250117P00155000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 11.45 | 11.10 | 11.70 | 0.00 | - | 21 | 474 | 27.16% |
| GE250321P00155000 | 2024-05-14 1:59PM EDT | 2025-03-21 | 13.05 | 12.65 | 13.20 | +0.25 | +1.95% | 48 | 100 | 26.89% |
| GE250620P00155000 | 2024-05-14 2:42PM EDT | 2025-06-20 | 15.08 | 14.85 | 15.40 | +0.18 | +1.21% | 20 | 32 | 27.05% |
| GE260116P00155000 | 2024-05-13 3:39PM EDT | 2026-01-16 | 18.20 | 17.70 | 18.65 | 0.00 | - | 2 | 42 | 26.00% |
| GE261218P00155000 | 2024-05-13 1:25PM EDT | 2026-12-18 | 21.59 | 21.20 | 21.90 | 0.00 | - | 6 | 27 | 24.18% |
