拍板:170.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00170000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 356 | 2,243 | 31.45% |
| GE240524C00170000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.41 | +0.03 | +8.57% | 169 | 881 | 27.49% |
| GE240531C00170000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 0.66 | 0.58 | 0.70 | +0.01 | +1.54% | 167 | 175 | 25.28% |
| GE240607C00170000 | 2024-05-14 2:58PM EDT | 2024-06-07 | 1.03 | 1.03 | 1.11 | -0.02 | -1.90% | 10 | 543 | 25.24% |
| GE240614C00170000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 1.59 | 1.50 | 1.92 | +0.15 | +10.42% | 15 | 94 | 28.03% |
| GE240621C00170000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 1.88 | 1.89 | 1.96 | +0.10 | +5.62% | 137 | 44,349 | 25.62% |
| GE240628C00170000 | 2024-05-14 2:37PM EDT | 2024-06-28 | 2.24 | 2.16 | 2.59 | -0.10 | -4.27% | 3 | 28 | 26.94% |
| GE240719C00170000 | 2024-05-14 2:03PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.55 | +0.20 | +6.06% | 98 | 1,039 | 26.33% |
| GE240816C00170000 | 2024-05-14 3:15PM EDT | 2024-08-16 | 5.96 | 5.95 | 6.00 | +0.21 | +3.65% | 446 | 2,158 | 30.19% |
| GE240920C00170000 | 2024-05-14 3:00PM EDT | 2024-09-20 | 7.80 | 7.70 | 7.85 | +0.25 | +3.31% | 45 | 1,015 | 30.83% |
| GE241018C00170000 | 2024-05-14 12:59PM EDT | 2024-10-18 | 8.90 | 9.00 | 9.15 | +0.25 | +2.89% | 4 | 133 | 31.12% |
| GE241115C00170000 | 2024-05-13 11:38AM EDT | 2024-11-15 | 10.95 | 11.00 | 11.20 | 0.00 | - | 4 | 107 | 33.23% |
| GE241220C00170000 | 2024-05-14 1:56PM EDT | 2024-12-20 | 12.60 | 12.40 | 13.00 | +0.45 | +3.70% | 27 | 26 | 34.12% |
| GE250117C00170000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 13.55 | 13.50 | 14.00 | +0.25 | +1.88% | 2 | 235 | 34.05% |
| GE250321C00170000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 16.83 | 16.25 | 16.55 | -4.57 | -21.36% | 2 | 14 | 34.73% |
| GE250620C00170000 | 2024-05-13 3:24PM EDT | 2025-06-20 | 20.09 | 20.05 | 20.40 | 0.00 | - | 5 | 510 | 36.29% |
| GE260116C00170000 | 2024-05-13 10:50AM EDT | 2026-01-16 | 26.25 | 26.05 | 27.45 | 0.00 | - | 1 | 122 | 37.96% |
| GE261218C00170000 | 2024-04-29 9:50AM EDT | 2026-12-18 | 37.80 | 33.75 | 35.00 | 0.00 | - | 20 | 45 | 37.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00170000 | 2024-05-14 2:37PM EDT | 2024-05-17 | 10.05 | 9.25 | 9.90 | 0.00 | - | 2 | 480 | 36.13% |
| GE240524P00170000 | 2024-05-14 12:55PM EDT | 2024-05-24 | 10.20 | 9.25 | 10.15 | -0.20 | -1.92% | 3 | 91 | 27.49% |
| GE240531P00170000 | 2024-05-14 12:55PM EDT | 2024-05-31 | 10.38 | 9.90 | 10.20 | +2.83 | +37.48% | 11 | 99 | 22.22% |
| GE240607P00170000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 9.30 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 21.05% |
| GE240614P00170000 | 2024-05-13 3:09PM EDT | 2024-06-14 | 11.17 | 10.45 | 10.85 | 0.00 | - | 1 | 18 | 22.33% |
| GE240621P00170000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 10.02 | 10.60 | 11.00 | 0.00 | - | 63 | 494 | 21.25% |
| GE240719P00170000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 11.50 | 11.90 | 12.10 | 0.00 | - | 42 | 213 | 21.34% |
| GE240816P00170000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 13.19 | 13.65 | 13.90 | 0.00 | - | 4 | 157 | 24.18% |
| GE240920P00170000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 14.45 | 14.75 | 14.95 | 0.00 | - | 18 | 270 | 23.64% |
| GE241018P00170000 | 2024-05-10 11:35AM EDT | 2024-10-18 | 13.65 | 15.35 | 15.75 | 0.00 | - | 6 | 45 | 23.45% |
| GE241115P00170000 | 2024-05-10 11:09AM EDT | 2024-11-15 | 14.80 | 16.35 | 17.35 | 0.00 | - | 1 | 49 | 25.25% |
| GE241220P00170000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 14.20 | 17.70 | 17.85 | 0.00 | - | 6 | 559 | 24.20% |
| GE250117P00170000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 18.80 | 18.25 | 18.55 | +3.75 | +24.92% | 2 | 62 | 24.15% |
| GE250321P00170000 | 2024-05-13 11:48AM EDT | 2025-03-21 | 19.90 | 19.35 | 20.60 | 0.00 | - | 17 | 75 | 25.10% |
| GE250620P00170000 | 2024-05-14 1:12PM EDT | 2025-06-20 | 22.15 | 22.00 | 22.45 | +3.20 | +16.89% | 1 | 37 | 24.86% |
| GE260116P00170000 | 2024-05-14 10:27AM EDT | 2026-01-16 | 25.06 | 25.10 | 25.50 | +1.88 | +8.11% | 1 | 2 | 23.85% |
| GE261218P00170000 | 2024-05-08 12:41PM EDT | 2026-12-18 | 25.00 | 28.60 | 29.15 | 0.00 | - | 2 | 3 | 22.72% |
