拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00175000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 23 | 949 | 39.84% |
| GE240524C00175000 | 2024-05-14 12:41PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.29 | +0.10 | +83.33% | 12 | 560 | 34.33% |
| GE240531C00175000 | 2024-05-14 12:04PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.27 | 0.00 | - | 18 | 164 | 26.42% |
| GE240607C00175000 | 2024-05-14 12:32PM EDT | 2024-06-07 | 0.44 | 0.28 | 0.46 | +0.02 | +4.76% | 23 | 193 | 25.44% |
| GE240614C00175000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 0.77 | 0.51 | 0.75 | +0.12 | +18.46% | 3 | 48 | 25.73% |
| GE240621C00175000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.02 | +0.07 | +7.78% | 62 | 4,202 | 25.62% |
| GE240628C00175000 | 2024-05-13 3:32PM EDT | 2024-06-28 | 1.10 | 1.00 | 1.69 | -0.16 | -12.70% | 2 | 20 | 28.16% |
| GE240719C00175000 | 2024-05-14 3:11PM EDT | 2024-07-19 | 2.22 | 2.13 | 2.21 | +0.08 | +3.74% | 34 | 1,347 | 25.94% |
| GE240816C00175000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.80 | +0.05 | +1.18% | 82 | 774 | 31.33% |
| GE240920C00175000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 5.95 | 5.80 | 6.00 | +0.15 | +2.59% | 10 | 855 | 30.26% |
| GE241018C00175000 | 2024-05-14 12:11PM EDT | 2024-10-18 | 7.15 | 6.90 | 8.25 | +0.15 | +2.14% | 2 | 333 | 33.14% |
| GE241115C00175000 | 2024-05-13 2:13PM EDT | 2024-11-15 | 9.10 | 8.60 | 10.15 | +0.13 | +1.45% | 1 | 183 | 34.87% |
| GE241220C00175000 | 2024-05-13 2:20PM EDT | 2024-12-20 | 10.25 | 10.35 | 10.60 | 0.00 | - | 5 | 29 | 32.92% |
| GE250117C00175000 | 2024-05-14 1:38PM EDT | 2025-01-17 | 11.80 | 10.75 | 11.65 | +0.15 | +1.29% | 27 | 196 | 33.05% |
| GE250321C00175000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 15.40 | 13.70 | 14.80 | 0.00 | - | - | 1 | 34.92% |
| GE250620C00175000 | 2024-05-03 1:01PM EDT | 2025-06-20 | 20.24 | 17.20 | 18.70 | 0.00 | - | 3 | 152 | 36.56% |
| GE260116C00175000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 27.68 | 22.80 | 25.35 | 0.00 | - | 2 | 47 | 37.68% |
| GE261218C00175000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 32.90 | 31.00 | 32.80 | 0.00 | - | 6 | 4 | 37.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00175000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 14.11 | 13.05 | 15.50 | 0.00 | - | 15 | 2 | 65.04% |
| GE240524P00175000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 13.93 | 14.15 | 16.20 | 0.00 | - | 4 | 11 | 50.93% |
| GE240531P00175000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 7.85 | 14.50 | 15.40 | 0.00 | - | 2 | 25 | 28.96% |
| GE240607P00175000 | 2024-05-13 9:36AM EDT | 2024-06-07 | 16.00 | 14.60 | 16.95 | 0.00 | - | 3 | 13 | 40.38% |
| GE240621P00175000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 12.01 | 15.00 | 15.75 | 0.00 | - | 1 | 170 | 23.32% |
| GE240719P00175000 | 2024-05-13 10:45AM EDT | 2024-07-19 | 15.45 | 15.75 | 17.40 | 0.00 | - | 2 | 20 | 26.87% |
| GE240816P00175000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 14.65 | 16.35 | 18.85 | 0.00 | - | 1 | 291 | 28.01% |
| GE240920P00175000 | 2024-05-08 2:14PM EDT | 2024-09-20 | 13.05 | 17.85 | 19.75 | 0.00 | - | 4 | 130 | 26.65% |
| GE241018P00175000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 14.90 | 18.40 | 20.10 | 0.00 | - | 30 | 36 | 25.11% |
| GE241115P00175000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 22.71 | 18.70 | 21.80 | 0.00 | - | 2 | 5 | 27.20% |
| GE241220P00175000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 20.45 | 20.25 | 22.50 | 0.00 | - | 71 | 72 | 26.46% |
| GE250117P00175000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 19.85 | 20.40 | 23.00 | 0.00 | - | 1 | 204 | 25.93% |
| GE250321P00175000 | 2024-05-10 9:51AM EDT | 2025-03-21 | 19.35 | 21.95 | 24.55 | 0.00 | - | 32 | 317 | 25.90% |
| GE250620P00175000 | 2024-05-08 12:46PM EDT | 2025-06-20 | 20.55 | 23.75 | 25.45 | 0.00 | - | 63 | 41 | 24.17% |
| GE260116P00175000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 23.95 | 27.85 | 30.45 | 0.00 | - | 2 | 5 | 25.73% |
