General Electric Company (GE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00185000 | 2024-05-13 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 12 | 103 | 54.69% |
| GE240524C00185000 | 2024-05-13 10:58AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.15 | -0.21 | -84.00% | 2 | 13 | 45.02% |
| GE240531C00185000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.07 | -0.11 | -84.62% | 7 | 61 | 31.25% |
| GE240607C00185000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.14 | 0.02 | 0.40 | -0.04 | -22.22% | 1 | 45 | 36.01% |
| GE240614C00185000 | 2024-05-08 2:57PM EDT | 2024-06-14 | 0.93 | 0.04 | 0.75 | 0.00 | - | - | 2 | 36.84% |
| GE240621C00185000 | 2024-05-13 2:55PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.23 | -0.16 | -43.24% | 51 | 1,055 | 25.83% |
| GE240628C00185000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 0.35 | 0.21 | 0.36 | -0.23 | -39.66% | 7 | 1 | 25.98% |
| GE240719C00185000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 0.83 | 0.74 | 0.80 | -0.66 | -44.30% | 67 | 146 | 25.88% |
| GE240816C00185000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.26 | -0.84 | -28.09% | 16 | 5,230 | 29.72% |
| GE240920C00185000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 3.35 | 2.87 | 3.35 | -0.95 | -22.09% | 170 | 293 | 29.45% |
| GE241018C00185000 | 2024-05-13 11:58AM EDT | 2024-10-18 | 4.50 | 4.15 | 4.30 | -0.85 | -15.89% | 20 | 472 | 29.63% |
| GE241115C00185000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 9.70 | 5.75 | 6.00 | 0.00 | - | 1 | 87 | 31.78% |
| GE241220C00185000 | 2024-05-13 1:45PM EDT | 2024-12-20 | 7.05 | 6.80 | 7.25 | -3.95 | -35.91% | 45 | 15 | 32.03% |
| GE250117C00185000 | 2024-05-13 11:42AM EDT | 2025-01-17 | 8.20 | 7.90 | 8.30 | -3.90 | -32.23% | 2 | 83 | 32.38% |
| GE250321C00185000 | 2024-05-13 1:16PM EDT | 2025-03-21 | 10.75 | 10.45 | 10.80 | -1.60 | -12.96% | 23 | 273 | 33.48% |
| GE250620C00185000 | 2024-05-10 2:56PM EDT | 2025-06-20 | 15.55 | 13.15 | 15.50 | 0.00 | - | 1 | 161 | 36.72% |
| GE260116C00185000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 24.00 | 19.50 | 20.25 | 0.00 | - | 2 | 10 | 35.59% |
| GE261218C00185000 | 2024-04-22 9:44AM EDT | 2026-12-18 | 23.10 | 26.90 | 28.75 | 0.00 | - | 2 | 12 | 36.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00185000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 17.00 | 24.60 | 26.80 | 0.00 | - | 1 | 2 | 78.52% |
| GE240524P00185000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 15.55 | 24.95 | 26.85 | 0.00 | - | - | 2 | 54.30% |
| GE240531P00185000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 15.55 | 24.20 | 27.50 | 0.00 | - | - | 4 | 65.49% |
| GE240614P00185000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 15.85 | 24.30 | 26.95 | 0.00 | - | - | 1 | 44.29% |
| GE240621P00185000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 14.75 | 35.45 | 40.00 | 0.00 | - | 1 | 42 | 101.88% |
| GE240719P00185000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 21.34 | 25.10 | 26.85 | 0.00 | - | 2 | 2 | 29.96% |
| GE240816P00185000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 22.55 | 25.45 | 27.80 | 0.00 | - | 17 | 4 | 29.93% |
| GE240920P00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 23.21 | 26.00 | 27.05 | 0.00 | - | 5 | 2 | 22.45% |
| GE241115P00185000 | 2024-03-28 1:42PM EDT | 2024-11-15 | 19.25 | 37.70 | 38.95 | 0.00 | - | 26 | 27 | 49.45% |
| GE241220P00185000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 21.75 | 27.75 | 30.55 | 0.00 | - | 14 | 41 | 26.93% |
| GE250117P00185000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 23.60 | 27.00 | 29.65 | 0.00 | - | 39 | 522 | 23.27% |
| GE250321P00185000 | 2024-05-06 3:11PM EDT | 2025-03-21 | 25.05 | 29.80 | 31.10 | 0.00 | - | - | 115 | 23.78% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 37.05% |
| GE260116P00185000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 26.22 | 39.75 | 42.90 | 0.00 | - | 8 | 31 | 32.14% |
