拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00190000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 694 | 80.27% |
| GE240524C00190000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.27 | 0.00 | - | 1 | 17 | 50.29% |
| GE240531C00190000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.11 | 0.00 | - | 12 | 19 | 37.79% |
| GE240607C00190000 | 2024-05-09 2:48PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| GE240621C00190000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | +0.01 | +10.00% | 54 | 293 | 26.07% |
| GE240628C00190000 | 2024-05-13 3:26PM EDT | 2024-06-28 | 0.75 | 0.06 | 0.75 | 0.00 | - | 3 | 3 | 34.20% |
| GE240719C00190000 | 2024-05-14 11:25AM EDT | 2024-07-19 | 0.57 | 0.46 | 0.52 | +0.09 | +18.75% | 35 | 957 | 26.05% |
| GE240816C00190000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 1.50 | 1.52 | 1.64 | 0.00 | - | 12 | 59 | 29.42% |
| GE240920C00190000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 3.15 | 2.47 | 2.61 | 0.00 | - | 48 | 2,141 | 29.26% |
| GE241018C00190000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 3.40 | 2.94 | 3.50 | 0.00 | - | 19 | 2,525 | 29.56% |
| GE241115C00190000 | 2024-05-10 1:33PM EDT | 2024-11-15 | 5.90 | 4.80 | 5.05 | 0.00 | - | 3 | 222 | 31.64% |
| GE241220C00190000 | 2024-05-13 11:18AM EDT | 2024-12-20 | 6.08 | 5.85 | 6.15 | 0.00 | - | 1 | 22 | 31.69% |
| GE250117C00190000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 6.88 | 6.75 | 7.00 | +0.18 | +2.69% | 2 | 158 | 31.73% |
| GE250321C00190000 | 2024-05-14 2:08PM EDT | 2025-03-21 | 9.45 | 9.15 | 9.50 | -0.10 | -1.05% | 16 | 81 | 33.06% |
| GE250620C00190000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 15.65 | 12.55 | 12.90 | 0.00 | - | 2 | 72 | 34.48% |
| GE260116C00190000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 23.00 | 18.20 | 18.70 | 0.00 | - | 1 | 3 | 35.14% |
| GE261218C00190000 | 2024-05-07 10:49AM EDT | 2026-12-18 | 30.80 | 25.25 | 27.15 | 0.00 | - | 5 | 18 | 36.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 30.20 | 32.60 | 0.00 | - | 1 | 1 | 24.46% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 30.60 | 32.75 | 0.00 | - | 1 | 30 | 22.90% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 31.85 | 33.45 | 0.00 | - | 43 | 40 | 23.45% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 33.20 | 36.25 | 0.00 | - | - | 2 | 23.67% |
