拍板:195.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00195000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 787 | 50.00% |
| GE240524C00195000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| GE240614C00195000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GE240621C00195000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 12.50% |
| GE240719C00195000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| GE240816C00195000 | 2024-05-13 1:44PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| GE240920C00195000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 6.25% |
| GE241018C00195000 | 2024-05-13 1:21PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| GE241115C00195000 | 2024-05-13 11:32AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 548 | 6.25% |
| GE241220C00195000 | 2024-05-10 10:09AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
| GE250117C00195000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| GE250321C00195000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GE250620C00195000 | 2024-05-09 1:07PM EDT | 2025-06-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| GE260116C00195000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 21.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GE261218C00195000 | 2024-05-08 1:46PM EDT | 2026-12-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621P00195000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 24.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 49.92% |
| GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
