拍板:200.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00200000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 120 | 116.02% |
| GE240524C00200000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.26 | 0.00 | - | 10 | 562 | 64.75% |
| GE240531C00200000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 39.45% |
| GE240621C00200000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.24 | -0.64 | -94.12% | 37 | 102 | 36.62% |
| GE240719C00200000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.38 | -0.04 | -18.18% | 65 | 144 | 30.15% |
| GE240816C00200000 | 2024-05-10 10:10AM EDT | 2024-08-16 | 1.33 | 0.67 | 0.82 | 0.00 | - | 3 | 34 | 29.66% |
| GE240920C00200000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 1.45 | 1.37 | 1.45 | +0.13 | +9.85% | 3 | 124 | 29.18% |
| GE241018C00200000 | 2024-05-13 1:14PM EDT | 2024-10-18 | 1.85 | 1.86 | 2.16 | 0.00 | - | 21 | 611 | 29.63% |
| GE241115C00200000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 3.22 | 3.10 | 3.25 | 0.00 | - | 2 | 92 | 31.13% |
| GE241220C00200000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 4.07 | 3.95 | 4.15 | +0.02 | +0.49% | 4 | 207 | 31.15% |
| GE250117C00200000 | 2024-05-14 1:17PM EDT | 2025-01-17 | 4.95 | 4.55 | 4.85 | +0.45 | +10.00% | 6 | 231 | 31.13% |
| GE250321C00200000 | 2024-05-13 1:51PM EDT | 2025-03-21 | 6.73 | 6.15 | 7.05 | 0.00 | - | 5 | 103 | 32.46% |
| GE250620C00200000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 9.81 | 9.00 | 10.75 | 0.00 | - | 12 | 49 | 34.83% |
| GE260116C00200000 | 2024-05-13 2:47PM EDT | 2026-01-16 | 15.60 | 14.30 | 15.70 | 0.00 | - | 1 | 42 | 34.59% |
| GE261218C00200000 | 2024-05-10 3:38PM EDT | 2026-12-18 | 24.75 | 22.00 | 23.55 | 0.00 | - | 1 | 11 | 35.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 38.80 | 40.40 | 0.00 | - | 3 | 0 | 50.54% |
| GE240621P00200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 32.15 | 39.10 | 41.20 | 0.00 | - | 4 | 0 | 51.17% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 39.60 | 40.95 | 0.00 | - | 1 | 1 | 20.13% |
| GE250117P00200000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 37.24 | 39.90 | 42.20 | 0.00 | - | 25 | 25 | 23.75% |
| GE250620P00200000 | 2024-05-10 9:59AM EDT | 2025-06-20 | 37.25 | 41.35 | 44.50 | 0.00 | - | 10 | 13 | 23.80% |
