拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.09 | 0.00 | - | 304 | 2 | 105.47% |
| GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | 11 | 11 | 72.85% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 0.37 | 0.01 | 0.22 | 0.00 | - | 100 | 25 | 31.93% |
| GE240816C00210000 | 2024-05-13 1:14PM EDT | 2024-08-16 | 0.35 | 0.26 | 0.53 | 0.00 | - | 7 | 77 | 31.30% |
| GE240920C00210000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 0.72 | 0.53 | 0.79 | -0.22 | -23.40% | 2 | 60 | 29.03% |
| GE241018C00210000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 1.15 | 0.93 | 1.21 | -1.16 | -50.22% | 1 | 19 | 29.00% |
| GE241115C00210000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 2.65 | 1.79 | 2.07 | 0.00 | - | 25 | 53 | 30.73% |
| GE241220C00210000 | 2024-05-14 2:00PM EDT | 2024-12-20 | 2.69 | 2.57 | 2.93 | +0.22 | +8.91% | 1 | 126 | 31.23% |
| GE250117C00210000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 3.01 | 2.83 | 3.30 | 0.00 | - | 4 | 753 | 30.55% |
| GE250321C00210000 | 2024-05-13 10:00AM EDT | 2025-03-21 | 5.00 | 3.95 | 6.10 | 0.00 | - | 1 | 62 | 33.95% |
| GE250620C00210000 | 2024-05-13 12:07PM EDT | 2025-06-20 | 7.80 | 6.55 | 7.90 | 0.00 | - | 47 | 72 | 33.20% |
| GE260116C00210000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.76 | 11.70 | 13.20 | 0.00 | - | 2 | 17 | 34.16% |
| GE261218C00210000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 23.75 | 19.15 | 20.90 | 0.00 | - | 1 | 2 | 35.26% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 49.25 | 50.95 | 0.00 | - | - | 0 | 42.14% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 48.20 | 51.05 | 0.00 | - | - | 0 | 22.41% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 49.60 | 52.50 | 0.00 | - | - | 1 | 25.10% |
| GE260116P00210000 | 2024-05-13 1:26PM EDT | 2026-01-16 | 52.22 | 50.70 | 53.85 | 0.00 | - | 2 | 1 | 20.55% |
