合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 139.06% |
GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 83.89% |
GE240621C00220000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 49.90% |
GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 7 | 40.77% |
GE240816C00220000 | 2024-05-13 1:04PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.76 | +0.06 | +27.27% | 2 | 8 | 38.29% |
GE240920C00220000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.91 | 0.15 | 1.24 | 0.00 | - | 2 | 356 | 36.39% |
GE241018C00220000 | 2024-05-13 3:20PM EDT | 2024-10-18 | 0.61 | 0.37 | 0.80 | -0.24 | -28.24% | 14 | 67 | 30.01% |
GE241115C00220000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.22 | 0.75 | 1.22 | -0.31 | -20.26% | 1 | 18 | 30.30% |
GE241220C00220000 | 2024-05-10 11:20AM EDT | 2024-12-20 | 2.09 | 1.42 | 1.66 | 0.00 | - | 1 | 65 | 29.92% |
GE250117C00220000 | 2024-05-13 10:31AM EDT | 2025-01-17 | 2.05 | 1.79 | 2.13 | -0.46 | -18.33% | 7 | 104 | 30.07% |
GE250321C00220000 | 2024-05-08 2:22PM EDT | 2025-03-21 | 5.53 | 3.35 | 3.55 | 0.00 | - | - | 1 | 31.12% |
GE250620C00220000 | 2024-05-13 2:25PM EDT | 2025-06-20 | 5.60 | 5.50 | 5.70 | -2.65 | -32.12% | 1 | 307 | 32.10% |
GE260116C00220000 | 2024-05-13 11:08AM EDT | 2026-01-16 | 10.95 | 10.20 | 10.90 | -1.05 | -8.75% | 2 | 32 | 33.78% |
GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 20.55 | 22.60 | 0.00 | - | - | 1 | 39.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |